Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607C00890000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 87.60 | 42.25 | 49.15 | 0.00 | - | 15 | 13 | 42.96% |
LRCX240614C00890000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 79.23 | 48.65 | 55.30 | 0.00 | - | 1 | 1 | 41.20% |
LRCX240621C00890000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 43.96 | 50.30 | 56.45 | -32.36 | -42.40% | 2 | 108 | 35.19% |
LRCX240719C00890000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 75.00 | 66.25 | 73.60 | -25.00 | -25.00% | 1 | 75 | 37.20% |
LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 95.90 | 102.60 | 0.00 | - | 3 | 6 | 39.60% |
LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 126.45 | 136.20 | 0.00 | - | 2 | 2 | 42.12% |
LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 170.00 | 182.25 | 0.00 | - | 4 | 24 | 43.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607P00890000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 4.25 | 2.74 | 3.30 | +2.31 | +119.07% | 40 | 51 | 32.86% |
LRCX240614P00890000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 14.46 | 7.30 | 8.20 | +10.85 | +300.55% | 11 | 55 | 33.15% |
LRCX240621P00890000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 14.90 | 10.80 | 11.80 | +7.70 | +106.94% | 1,445 | 799 | 32.20% |
LRCX240628P00890000 | 2024-05-29 1:38PM EDT | 2024-06-28 | 10.52 | 14.80 | 16.40 | 0.00 | - | 10 | 13 | 33.21% |
LRCX240705P00890000 | 2024-05-30 12:41PM EDT | 2024-07-05 | 12.14 | 16.70 | 19.45 | 0.00 | - | 3 | 15 | 32.76% |
LRCX240719P00890000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 34.11 | 22.90 | 24.75 | +19.47 | +132.99% | 4 | 48 | 32.05% |
LRCX240920P00890000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 53.75 | 44.50 | 47.45 | +14.02 | +35.29% | 1 | 71 | 33.10% |
LRCX241220P00890000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 77.10 | 67.55 | 70.45 | -7.87 | -9.26% | 1 | 7 | 33.33% |
LRCX250620P00890000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 90.25 | 94.75 | 101.30 | 0.00 | - | 30 | 36 | 32.67% |