Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00820000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240621C00820000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 88.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
LRCX240719C00820000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 61.92% |
LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
LRCX250321C00820000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LRCX250620C00820000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 55.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00820000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 25.00% |
LRCX240531P00820000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
LRCX240607P00820000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 4.84 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
LRCX240614P00820000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 6.25% |
LRCX240621P00820000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 6.25% |
LRCX240628P00820000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LRCX240719P00820000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
LRCX240920P00820000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
LRCX241220P00820000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 52.95 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
LRCX250117P00820000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 48.46 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 3.13% |
LRCX250321P00820000 | 2024-05-16 1:58PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
LRCX250620P00820000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 68.81 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 93.00 | 101.55 | 0.00 | - | 2 | 24 | 32.35% |