Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607C00740000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 169.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240621C00740000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719C00740000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 205.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 90.23% |
LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 220.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX250117C00740000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 239.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 60.07% |
LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 59.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00740000 | 2024-05-16 1:28PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240531P00740000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240614P00740000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LRCX240621P00740000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00740000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240920P00740000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX241220P00740000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LRCX250117P00740000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX250321P00740000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 34.84% |
LRCX260116P00740000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |