Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C00730000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 2024-06-21 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 107.41% |
LRCX240719C00730000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 193.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 2024-09-20 | 258.99 | 200.10 | 205.75 | 0.00 | - | 1 | 5 | 45.15% |
LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250321C00730000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 2025-06-20 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 49.84% |
LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 312.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00730000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LRCX240531P00730000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LRCX240614P00730000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LRCX240621P00730000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
LRCX240628P00730000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00730000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LRCX240920P00730000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX241220P00730000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250321P00730000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 41.25 | 34.65 | 39.00 | 0.00 | - | 2 | 2 | 35.69% |
LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 2025-06-20 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 39.36% |
LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 38.81% |