Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 61.96% |
LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 60.35% |
LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LRCX240621P00650000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240719P00650000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX240920P00650000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX241220P00650000 | 2024-05-14 10:24AM EDT | 2024-12-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX250117P00650000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX250620P00650000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 35.22% |