Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607C01280000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 3.65 | 0.00 | - | 6 | 6 | 118.51% |
LRCX240621C01280000 | 2024-05-29 12:28PM EDT | 2024-06-21 | 0.10 | 0.01 | 3.65 | 0.00 | - | 1 | 9 | 68.45% |
LRCX240719C01280000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.37 | 0.10 | 2.85 | -0.24 | -39.34% | 10 | 40 | 48.39% |
LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 16.95 | 18.45 | 0.00 | - | 1 | 3 | 36.86% |
LRCX250117C01280000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 29.10 | 21.25 | 23.15 | 0.00 | - | 2 | 108 | 37.10% |
LRCX250321C01280000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 36.40 | 28.55 | 35.00 | 0.00 | - | 1 | 7 | 37.93% |
LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 41.21% |
LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 38.99% |