Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01240000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 3.65 | 0.00 | - | 2 | 16 | 62.82% |
LRCX240719C01240000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.81 | 0.31 | 0.66 | 0.00 | - | 1 | 23 | 35.22% |
LRCX240920C01240000 | 2024-05-30 10:35AM EDT | 2024-09-20 | 7.77 | 5.55 | 6.60 | 0.00 | - | 2 | 17 | 35.11% |
LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 34.81 | 21.75 | 23.25 | 0.00 | - | 1 | 21 | 37.10% |
LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.00 | 28.35 | 0.00 | - | 5 | 31 | 37.25% |
LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 34.85 | 41.20 | 0.00 | - | 2 | 2 | 38.07% |
LRCX250620C01240000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 64.30 | 52.25 | 59.10 | 0.00 | - | 7 | 52 | 38.83% |
LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 92.75 | 88.10 | 99.50 | 0.00 | - | 5 | 20 | 40.45% |