Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240607C01100000 | 2024-05-30 9:46AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.33 | 0.00 | - | 1 | 18 | 53.37% |
LRCX240614C01100000 | 2024-05-30 1:55PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 38.04% |
LRCX240621C01100000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.42 | 0.44 | 0.61 | -0.85 | -66.93% | 10 | 141 | 33.64% |
LRCX240628C01100000 | 2024-05-28 11:23AM EDT | 2024-06-28 | 3.60 | 0.73 | 1.70 | 0.00 | - | 2 | 7 | 34.72% |
LRCX240719C01100000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.80 | -2.89 | -39.92% | 21 | 109 | 32.96% |
LRCX240920C01100000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 17.50 | 20.90 | 23.25 | -11.36 | -39.36% | 6 | 74 | 36.15% |
LRCX241220C01100000 | 2024-05-31 12:43PM EDT | 2024-12-20 | 42.20 | 48.05 | 50.15 | -27.90 | -39.80% | 2 | 96 | 38.26% |
LRCX250117C01100000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 50.01 | 54.80 | 56.80 | -23.09 | -31.59% | 4 | 144 | 38.31% |
LRCX250321C01100000 | 2024-05-31 12:25PM EDT | 2025-03-21 | 61.60 | 66.40 | 73.35 | -34.75 | -36.07% | 4 | 6 | 39.21% |
LRCX250620C01100000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 110.40 | 86.20 | 95.40 | 0.00 | - | 5 | 13 | 40.21% |
LRCX260116C01100000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 122.50 | 124.00 | 136.65 | -30.00 | -19.67% | 1 | 22 | 41.09% |
LRCX261218C01100000 | 2024-05-28 11:22AM EDT | 2026-12-18 | 209.18 | 178.00 | 196.00 | 0.00 | - | 1 | 2 | 42.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250117P01100000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 212.10 | 195.00 | 203.75 | 0.00 | - | 1 | 230 | 30.56% |
LRCX260116P01100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 216.05 | 228.00 | 248.00 | 0.00 | - | 2 | 5 | 29.15% |