Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C01020000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
LRCX240531C01020000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240607C01020000 | 2024-05-17 1:01PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240614C01020000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX240621C01020000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LRCX240719C01020000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LRCX240920C01020000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LRCX241220C01020000 | 2024-04-04 3:04PM EDT | 2024-12-20 | 106.62 | 69.15 | 72.10 | 0.00 | - | 26 | 39 | 40.19% |
LRCX250117C01020000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LRCX250321C01020000 | 2024-05-08 3:32PM EDT | 2025-03-21 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LRCX250620C01020000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 130.20 | 110.95 | 117.95 | 0.00 | - | 1 | 15 | 41.76% |
LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P01020000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 114.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719P01020000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 101.75 | 96.55 | 99.20 | 0.00 | - | 6 | 27 | 0.00% |
LRCX240920P01020000 | 2024-04-15 12:43PM EDT | 2024-09-20 | 122.20 | 104.20 | 112.20 | 0.00 | - | 3 | 50 | 15.29% |
LRCX241220P01020000 | 2024-04-03 1:30PM EDT | 2024-12-20 | 128.60 | 157.25 | 160.95 | 0.00 | - | 4 | 8 | 33.15% |
LRCX250117P01020000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 152.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX250321P01020000 | 2024-04-29 12:18PM EDT | 2025-03-21 | 163.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 25.27% |
LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 30.31% |