Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.134,08 -52,16 (-0,08%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241220C00085000 | 2024-02-07 11:34AM EDT | 85.00 | 24.39 | 22.00 | 26.75 | 0.00 | - | - | 1 | 41.40% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 100.00 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD241220C00104000 | 2024-04-23 9:54AM EDT | 104.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| LQD241220C00105000 | 2024-05-29 12:04PM EDT | 105.00 | 3.10 | 4.80 | 5.15 | 0.00 | - | 1 | 1 | 10.20% |
| LQD241220C00107000 | 2024-05-16 3:54PM EDT | 107.00 | 3.10 | 3.45 | 3.80 | 0.00 | - | 10 | 15 | 9.76% |
| LQD241220C00108000 | 2024-05-24 12:52PM EDT | 108.00 | 2.10 | 2.92 | 3.20 | 0.00 | - | 2 | 71 | 9.56% |
| LQD241220C00109000 | 2024-05-29 9:44AM EDT | 109.00 | 1.40 | 2.36 | 2.63 | 0.00 | - | 1 | 4 | 9.28% |
| LQD241220C00110000 | 2024-05-29 1:20PM EDT | 110.00 | 1.08 | 1.91 | 2.16 | 0.00 | - | 4 | 10 | 9.16% |
| LQD241220C00111000 | 2024-05-29 11:01AM EDT | 111.00 | 0.80 | 1.50 | 1.74 | 0.00 | - | 1 | 26 | 9.00% |
| LQD241220C00112000 | 2024-06-13 2:57PM EDT | 112.00 | 1.28 | 1.21 | 1.36 | 0.00 | - | 2 | 92 | 8.80% |
| LQD241220C00113000 | 2024-01-25 3:01PM EDT | 113.00 | 2.49 | 1.56 | 1.83 | 0.00 | - | 852 | 852 | 11.55% |
| LQD241220C00114000 | 2024-06-12 3:47PM EDT | 114.00 | 0.65 | 0.69 | 0.89 | 0.00 | - | - | 4 | 8.92% |
| LQD241220C00115000 | 2024-05-07 10:04AM EDT | 115.00 | 0.59 | 0.50 | 0.66 | 0.00 | - | 1 | 78 | 8.73% |
| LQD241220C00117000 | 2024-04-29 9:30AM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LQD241220C00120000 | 2023-12-27 3:34PM EDT | 120.00 | 1.39 | 0.78 | 0.93 | 0.00 | - | - | 1 | 13.93% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD241220P00055000 | 2024-05-23 10:04AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 469 | 1,420 | 44.63% |
| LQD241220P00060000 | 2024-05-24 2:49PM EDT | 60.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 251 | 543 | 39.45% |
| LQD241220P00065000 | 2024-01-24 4:45PM EDT | 65.00 | 0.05 | 0.04 | 0.25 | 0.00 | - | - | 2 | 37.60% |
| LQD241220P00097000 | 2024-03-01 12:24PM EDT | 97.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 13.42% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 98.00 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 13.09% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 100.00 | 1.16 | 0.62 | 0.72 | 0.00 | - | 10 | 38 | 11.40% |
| LQD241220P00101000 | 2024-01-17 4:37PM EDT | 101.00 | 1.54 | 1.43 | 1.77 | 0.00 | - | - | 1 | 15.24% |
| LQD241220P00102000 | 2024-05-31 3:30PM EDT | 102.00 | 1.09 | 0.61 | 0.76 | 0.00 | - | 20 | 226 | 9.71% |
| LQD241220P00103000 | 2024-05-28 11:57AM EDT | 103.00 | 1.33 | 0.79 | 0.97 | 0.00 | - | 1 | 22 | 9.67% |
| LQD241220P00104000 | 2024-01-16 4:20PM EDT | 104.00 | 1.87 | 2.11 | 2.48 | 0.00 | - | - | 1 | 14.32% |
| LQD241220P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 1.87 | 1.26 | 1.48 | 0.00 | - | 10 | 87 | 9.46% |
| LQD241220P00106000 | 2024-05-24 3:41PM EDT | 106.00 | 2.43 | 1.56 | 1.78 | 0.00 | - | 10 | 108 | 9.27% |
| LQD241220P00107000 | 2024-06-03 3:57PM EDT | 107.00 | 2.48 | 1.93 | 2.15 | 0.00 | - | 1 | 476 | 9.15% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 108.00 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 10.90% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 109.00 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 13.10% |
| LQD241220P00110000 | 2024-06-12 11:46AM EDT | 110.00 | 3.42 | 3.25 | 3.65 | 0.00 | - | 1 | 16 | 9.01% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 111.00 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 18.46% |
© 2024 Yahoo. Todos os direitos reservados.