Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240628C00104000 | 2024-05-24 2:30PM EDT | 104.00 | 3.15 | 2.98 | 3.10 | 0.00 | - | 3 | 3 | 9.45% |
LQD240628C00105000 | 2024-05-29 3:48PM EDT | 105.00 | 2.13 | 2.10 | 2.21 | +0.73 | +52.14% | 2 | 2 | 8.47% |
LQD240628C00106000 | 2024-05-29 11:25AM EDT | 106.00 | 1.38 | 1.34 | 1.43 | +0.58 | +72.50% | 1 | 53 | 7.79% |
LQD240628C00106500 | 2024-05-31 3:56PM EDT | 106.50 | 1.02 | 1.02 | 1.10 | +0.27 | +36.00% | 1 | 29 | 7.56% |
LQD240628C00107000 | 2024-05-31 11:28AM EDT | 107.00 | 0.74 | 0.74 | 0.81 | +0.14 | +23.33% | 1 | 2,759 | 7.30% |
LQD240628C00107500 | 2024-05-30 3:41PM EDT | 107.50 | 0.39 | 0.51 | 0.57 | 0.00 | - | 1 | 1,327 | 7.08% |
LQD240628C00108000 | 2024-05-29 3:26PM EDT | 108.00 | 0.19 | 0.33 | 0.38 | 0.00 | - | 2 | 86 | 6.89% |
LQD240628C00108500 | 2024-05-31 11:14AM EDT | 108.50 | 0.23 | 0.21 | 0.26 | +0.08 | +53.33% | 2 | 12 | 6.96% |
LQD240628C00109000 | 2024-05-28 10:16AM EDT | 109.00 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 1 | 4 | 6.98% |
LQD240628C00109500 | 2024-05-13 3:43PM EDT | 109.50 | 0.21 | 0.08 | 0.15 | 0.00 | - | 1 | 1 | 7.72% |
LQD240628C00111000 | 2024-05-24 10:34AM EDT | 111.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 3,976 | 10.60% |
LQD240628C00114000 | 2024-05-16 12:00PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 15.77% |
LQD240628C00115000 | 2024-05-16 12:02PM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 17.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240628P00095000 | 2024-05-15 12:28PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 25.88% |
LQD240628P00096000 | 2024-05-17 11:32AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 94 | 23.98% |
LQD240628P00097000 | 2024-05-31 3:22PM EDT | 97.00 | 0.03 | 0.01 | 0.12 | -0.03 | -50.00% | 50 | 149 | 21.09% |
LQD240628P00101500 | 2024-05-13 2:20PM EDT | 101.50 | 0.10 | 0.04 | 0.15 | 0.00 | - | 1 | 1 | 13.53% |
LQD240628P00103000 | 2024-05-16 12:04PM EDT | 103.00 | 0.08 | 0.06 | 0.15 | 0.00 | - | - | 1 | 10.57% |
LQD240628P00103500 | 2024-05-28 1:04PM EDT | 103.50 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 1 | 9.55% |
LQD240628P00104000 | 2024-05-29 9:43AM EDT | 104.00 | 0.30 | 0.12 | 0.16 | 0.00 | - | - | 5 | 8.67% |
LQD240628P00104500 | 2024-05-29 9:30AM EDT | 104.50 | 0.21 | 0.17 | 0.21 | -0.19 | -47.50% | 1 | 6 | 8.33% |
LQD240628P00105500 | 2024-05-29 9:30AM EDT | 105.50 | 0.70 | 0.33 | 0.38 | 0.00 | - | 5 | 7 | 7.76% |
LQD240628P00106000 | 2024-05-24 3:46PM EDT | 106.00 | 0.46 | 0.47 | 0.52 | 0.00 | - | 2 | 3 | 7.62% |
LQD240628P00106500 | 2024-05-28 11:55AM EDT | 106.50 | 0.76 | 0.65 | 0.72 | 0.00 | - | 1 | 3 | 7.64% |
LQD240628P00107000 | 2024-05-15 1:51PM EDT | 107.00 | 0.66 | 0.88 | 0.95 | 0.00 | - | - | 1 | 7.57% |