Mercado abrirá em 1 h 47 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,35 +0,12 (+0,15%) OURO
2.390,80 +5,30 (+0,22%) Bitcoin USD
66.233,88 +117,34 (+0,18%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116C00025000 | 2024-04-12 3:42PM EDT | 25.00 | 21.71 | 19.50 | 24.50 | 0.00 | - | 1 | 7 | 69.32% |
| LIT260116C00030000 | 2024-04-26 3:35PM EDT | 30.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LIT260116C00035000 | 2024-02-23 3:44PM EDT | 35.00 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 58.46% |
| LIT260116C00040000 | 2024-05-16 11:05AM EDT | 40.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LIT260116C00045000 | 2024-05-16 11:05AM EDT | 45.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| LIT260116C00046000 | 2024-05-10 10:49AM EDT | 46.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| LIT260116C00047000 | 2024-05-15 10:51AM EDT | 47.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 48.00 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 32.06% |
| LIT260116C00049000 | 2024-05-15 10:51AM EDT | 49.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| LIT260116C00050000 | 2024-04-24 3:25PM EDT | 50.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| LIT260116C00051000 | 2024-03-20 2:45PM EDT | 51.00 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 34.22% |
| LIT260116C00052000 | 2024-01-22 11:46AM EDT | 52.00 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 34.66% |
| LIT260116C00053000 | 2024-01-25 1:55PM EDT | 53.00 | 5.03 | 4.20 | 6.60 | 0.00 | - | 5 | 0 | 40.21% |
| LIT260116C00054000 | 2024-02-05 3:29PM EDT | 54.00 | 2.90 | 4.60 | 6.20 | 0.00 | - | 5 | 8 | 39.69% |
| LIT260116C00055000 | 2024-03-07 1:08PM EDT | 55.00 | 4.90 | 4.60 | 6.20 | 0.00 | - | 3 | 4 | 40.85% |
| LIT260116C00056000 | 2024-04-16 9:46AM EDT | 56.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 6 | 45.41% |
| LIT260116C00060000 | 2024-05-10 11:53AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| LIT260116C00061000 | 2024-03-11 11:04AM EDT | 61.00 | 4.80 | 3.50 | 4.50 | 0.00 | - | 8 | 4 | 39.42% |
| LIT260116C00062000 | 2023-12-14 1:38PM EDT | 62.00 | 4.70 | 2.20 | 5.70 | 0.00 | - | 2 | 3 | 45.69% |
| LIT260116C00064000 | 2024-03-14 10:07AM EDT | 64.00 | 3.40 | 1.90 | 3.40 | 0.00 | - | 1 | 0 | 36.83% |
| LIT260116C00065000 | 2024-05-09 9:41AM EDT | 65.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LIT260116C00067000 | 2024-02-13 11:29AM EDT | 67.00 | 1.80 | 2.60 | 3.70 | 0.00 | - | - | 1 | 40.61% |
| LIT260116C00069000 | 2024-03-12 12:18PM EDT | 69.00 | 3.22 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 48.22% |
| LIT260116C00070000 | 2024-04-26 1:39PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| LIT260116C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LIT260116C00080000 | 2024-02-06 11:00AM EDT | 80.00 | 0.84 | 0.05 | 2.45 | 0.00 | - | 1 | 11 | 42.32% |
| LIT260116C00085000 | 2024-05-03 9:47AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116P00025000 | 2024-05-16 10:15AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LIT260116P00030000 | 2024-04-10 12:55PM EDT | 30.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 3 | 35 | 56.03% |
| LIT260116P00035000 | 2024-03-25 2:58PM EDT | 35.00 | 2.60 | 2.55 | 4.50 | 0.00 | - | 1 | 26 | 42.58% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 40.00 | 4.00 | 3.10 | 5.80 | 0.00 | - | 1 | 17 | 37.37% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 45.00 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 34.60% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 46.00 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 31.13% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 47.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 48.00 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 21.52% |
| LIT260116P00050000 | 2024-03-26 2:04PM EDT | 50.00 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 33.49% |
| LIT260116P00051000 | 2024-01-30 11:38AM EDT | 51.00 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 29.68% |
| LIT260116P00055000 | 2023-11-02 3:14PM EDT | 55.00 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 15.48% |
| LIT260116P00056000 | 2023-10-19 10:50AM EDT | 56.00 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| LIT260116P00058000 | 2024-01-29 1:05PM EDT | 58.00 | 15.70 | 12.30 | 16.30 | 0.00 | - | - | 1 | 31.78% |
| LIT260116P00060000 | 2024-02-01 1:15PM EDT | 60.00 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 23.94% |
| LIT260116P00062000 | 2023-10-31 9:54AM EDT | 62.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT260116P00063000 | 2023-12-08 1:51PM EDT | 63.00 | 16.00 | 15.20 | 16.70 | 0.00 | - | 3 | 6 | 0.00% |
| LIT260116P00065000 | 2024-04-16 10:53AM EDT | 65.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.