Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.313,40 +2,40 (+0,10%) Bitcoin USD
58.948,83 +1.517,36 (+2,64%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 42.00 | 3.20 | 2.95 | 5.00 | +1.87 | +140.60% | 1 | 13 | 77.20% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 2.55 | 5.00 | 0.00 | - | 211 | 81 | 59.91% |
| LIT240517C00044000 | 2024-05-02 3:56PM EDT | 44.00 | 2.07 | 2.05 | 3.00 | +0.92 | +80.00% | 18 | 83 | 55.71% |
| LIT240517C00045000 | 2024-05-02 2:42PM EDT | 45.00 | 1.45 | 1.35 | 1.55 | +0.79 | +119.70% | 25 | 162 | 31.93% |
| LIT240517C00046000 | 2024-05-02 3:49PM EDT | 46.00 | 0.90 | 0.85 | 1.80 | +0.25 | +38.46% | 29 | 212 | 51.76% |
| LIT240517C00047000 | 2024-05-02 2:51PM EDT | 47.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 6 | 106 | 27.05% |
| LIT240517C00048000 | 2024-05-02 3:46PM EDT | 48.00 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 12 | 988 | 30.03% |
| LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 51 | 27.93% |
| LIT240517C00050000 | 2024-05-02 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 51 | 47.12% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 66.21% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 61.13% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 6 | 1 | 60.74% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.52% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 76.56% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.84% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 56.06% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 51.76% |
| LIT240517P00040000 | 2024-05-01 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 32 | 45.12% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 47 | 47.07% |
| LIT240517P00042000 | 2024-05-02 1:04PM EDT | 42.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 1,204 | 34.67% |
| LIT240517P00043000 | 2024-05-02 11:25AM EDT | 43.00 | 0.39 | 0.20 | 0.30 | -0.35 | -47.30% | 1 | 23 | 31.74% |
| LIT240517P00044000 | 2024-05-02 3:39PM EDT | 44.00 | 0.46 | 0.40 | 0.50 | -0.59 | -56.19% | 24 | 29 | 30.27% |
| LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 0.70 | 0.80 | 0.00 | - | 1 | 96 | 28.71% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 28.91% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 1.70 | 4.20 | 0.00 | - | 2 | 17 | 56.84% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.55 | 4.10 | 0.00 | - | 4 | 0 | 70.51% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 4.10 | 5.50 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. Todos os direitos reservados.