Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.02 | 0.00 | - | - | 4 | 25.00 | 0.95 | 0.00 | - | 1 | 8 |
18.50 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | +0.05 | +8.33% | 3 | 22 |
9.20 | 0.00 | - | 1 | 9 | 35.00 | 1.75 | 0.00 | - | 1 | 132 |
- | - | - | - | - | 36.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 2.53 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 39.00 | 2.92 | 0.00 | - | 3 | 20 |
3.59 | 0.00 | - | 1 | 81 | 40.00 | 3.65 | 0.00 | - | 2 | 453 |
3.02 | 0.00 | - | 3 | 11 | 41.00 | 3.73 | 0.00 | - | 2 | 12 |
2.25 | -1.65 | -42.31% | 8 | 4 | 42.00 | 4.39 | +0.22 | +5.28% | 8 | 27 |
1.80 | -0.25 | -12.20% | 1 | 7 | 43.00 | 3.70 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 44.00 | 4.20 | 0.00 | - | 28 | 31 |
1.30 | -0.17 | -11.56% | 3 | 694 | 45.00 | 4.90 | 0.00 | - | 97 | 110 |
1.20 | 0.00 | - | 15 | 65 | 46.00 | 7.58 | 0.00 | - | 2 | 58 |
1.15 | +0.10 | +9.52% | 2 | 17 | 47.00 | 5.50 | 0.00 | - | 34 | 58 |
0.95 | 0.00 | - | 9 | 40 | 48.00 | 6.60 | 0.00 | - | 1 | 9 |
0.65 | -0.10 | -13.33% | 4 | 66 | 49.00 | 5.01 | 0.00 | - | 1 | 8 |
0.49 | -0.05 | -9.26% | 24 | 594 | 50.00 | 6.64 | 0.00 | - | 1 | 73 |
0.55 | 0.00 | - | 5 | 44 | 51.00 | 9.74 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 78 | 52.00 | 11.80 | 0.00 | - | 1 | 11 |
0.50 | 0.00 | - | 8 | 27 | 53.00 | 6.80 | 0.00 | - | - | 15 |
2.55 | 0.00 | - | 1 | 18 | 54.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 169 | 55.00 | 8.00 | 0.00 | - | 1 | 22 |
1.75 | 0.00 | - | 1 | 28 | 56.00 | 9.60 | 0.00 | - | 10 | 0 |
0.51 | 0.00 | - | 1 | 6 | 57.00 | 10.30 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 7 | 58.00 | - | - | - | - | - |
1.69 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
0.93 | 0.00 | - | 2 | 386 | 60.00 | 17.55 | 0.00 | - | 5 | 4 |
0.40 | 0.00 | - | 1 | 203 | 61.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 26 | 62.00 | 20.20 | 0.00 | - | 13 | 15 |
1.55 | 0.00 | - | 1 | 46 | 63.00 | 6.64 | 0.00 | - | 4 | 4 |
0.50 | 0.00 | - | 1 | 19 | 64.00 | 20.31 | 0.00 | - | 1 | 9 |
0.43 | 0.00 | - | 3 | 77 | 65.00 | 21.40 | 0.00 | - | 2 | 2 |
0.62 | 0.00 | - | 3 | 16 | 66.00 | 19.00 | 0.00 | - | 1 | 103 |
0.20 | 0.00 | - | 1 | 12 | 67.00 | 8.50 | 0.00 | - | 64 | 43 |
0.25 | 0.00 | - | 1 | 27 | 68.00 | 9.30 | 0.00 | - | 14 | 14 |
0.45 | 0.00 | - | 1 | 10 | 69.00 | 7.17 | 0.00 | - | 3 | 55 |
0.23 | 0.00 | - | 2 | 62 | 70.00 | 10.09 | 0.00 | - | 5 | 11 |
0.75 | 0.00 | - | 2 | 15 | 71.00 | 13.00 | 0.00 | - | 4 | 1 |
0.42 | 0.00 | - | 11 | 10 | 72.00 | 8.40 | 0.00 | - | 7 | 30 |
0.35 | 0.00 | - | 1 | 13 | 73.00 | 13.78 | 0.00 | - | 5 | 5 |
0.30 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 132 | 75.00 | 18.50 | 0.00 | - | 24 | 0 |
1.44 | 0.00 | - | 5 | 10 | 76.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
2.95 | 0.00 | - | 5 | 129 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 8 | 79.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 45 | 80.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
3.60 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
3.24 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 160 | 85.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 24 | 86.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 10 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 8 | 88.00 | - | - | - | - | - |
2.17 | -0.33 | -13.20% | 1 | 1 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 117 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 73 | 100.00 | 33.37 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 5 | 7 | 105.00 | 38.32 | 0.00 | - | - | 8 |
0.20 | 0.00 | - | 5 | 12 | 110.00 | 43.42 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 334 | 115.00 | 54.47 | 0.00 | - | 2 | 0 |