Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 1.95 | 3.10 | 0.00 | - | 10 | 13 | 33.30% |
LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 2.05 | 2.25 | 0.00 | - | 211 | 81 | 30.47% |
LIT240517C00044000 | 2024-05-01 2:23PM EDT | 44.00 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 83 | 29.59% |
LIT240517C00045000 | 2024-05-02 10:33AM EDT | 45.00 | 0.90 | 0.85 | 1.00 | +0.24 | +36.36% | 24 | 162 | 29.10% |
LIT240517C00046000 | 2024-05-02 9:30AM EDT | 46.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 212 | 28.81% |
LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 49 | 106 | 29.20% |
LIT240517C00048000 | 2024-05-01 3:15PM EDT | 48.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 13 | 988 | 29.88% |
LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 51 | 33.01% |
LIT240517C00050000 | 2024-05-02 10:06AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 34.77% |
LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 72.75% |
LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 66.41% |
LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 1 | 76.37% |
LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.42% |
LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 80.86% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.95% |
LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 51.76% |
LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
LIT240517P00040000 | 2024-05-01 3:31PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 54.20% |
LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 47 | 36.62% |
LIT240517P00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 45 | 1,204 | 31.64% |
LIT240517P00043000 | 2024-05-01 11:08AM EDT | 43.00 | 0.74 | 0.40 | 0.50 | 0.00 | - | 3 | 23 | 32.57% |
LIT240517P00044000 | 2024-05-02 9:47AM EDT | 44.00 | 0.87 | 0.65 | 0.80 | -0.18 | -17.14% | 8 | 29 | 31.30% |
LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 1.15 | 1.30 | 0.00 | - | 1 | 96 | 32.08% |
LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 33.45% |
LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 2.35 | 3.10 | 0.00 | - | 2 | 17 | 46.92% |
LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.70 | 3.60 | 0.00 | - | 4 | 0 | 38.62% |
LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 5.00 | 6.30 | 0.00 | - | - | 1 | 53.61% |