Mercado fechará em 23 mins
BOVESPA
119.951,66 +321,22 (+0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.343,67 +107,21 (+0,20%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.844,01 +415,35 (+0,64%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 204.49% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 181.20% |
| LIT240719C00039000 | 2024-05-31 1:20PM EDT | 39.00 | 4.70 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 47.85% |
| LIT240719C00040000 | 2024-06-11 12:20PM EDT | 40.00 | 2.80 | 1.65 | 2.25 | 0.00 | - | 4 | 5 | 33.45% |
| LIT240719C00041000 | 2024-06-17 2:29PM EDT | 41.00 | 1.55 | 1.10 | 1.65 | 0.00 | - | 1 | 14 | 32.42% |
| LIT240719C00042000 | 2024-06-14 10:11AM EDT | 42.00 | 1.01 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 25.00% |
| LIT240719C00043000 | 2024-06-18 3:46PM EDT | 43.00 | 0.48 | 0.30 | 0.75 | +0.03 | +6.67% | 7 | 51 | 30.23% |
| LIT240719C00044000 | 2024-06-18 10:33AM EDT | 44.00 | 0.25 | 0.10 | 0.60 | +0.05 | +25.00% | 9 | 46 | 32.96% |
| LIT240719C00045000 | 2024-06-13 9:54AM EDT | 45.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 447 | 29.74% |
| LIT240719C00046000 | 2024-06-14 12:25PM EDT | 46.00 | 0.25 | 0.05 | 1.85 | 0.00 | - | 1 | 31 | 53.32% |
| LIT240719C00047000 | 2024-06-14 1:25PM EDT | 47.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 45.75% |
| LIT240719C00048000 | 2024-06-10 11:45AM EDT | 48.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 38.57% |
| LIT240719C00049000 | 2024-05-20 1:58PM EDT | 49.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 109 | 60.35% |
| LIT240719C00050000 | 2024-06-14 3:15PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 58.74% |
| LIT240719C00051000 | 2024-06-11 9:32AM EDT | 51.00 | 0.98 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 62.70% |
| LIT240719C00052000 | 2024-05-01 10:58AM EDT | 52.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 61 | 87.45% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 85.50% |
| LIT240719C00055000 | 2024-06-05 3:31PM EDT | 55.00 | 1.03 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 83.89% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 79.35% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 112.11% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 111.13% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 76.66% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 95.02% |
| LIT240719C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 114.50% |
| LIT240719C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 1.12 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 127.25% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-06-18 3:40PM EDT | 35.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 310 | 57.28% |
| LIT240719P00039000 | 2024-06-18 3:56PM EDT | 39.00 | 0.55 | 0.15 | 0.85 | -0.20 | -26.67% | 10 | 37 | 37.21% |
| LIT240719P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 0.85 | 0.50 | 1.65 | -0.14 | -14.14% | 3 | 60 | 46.61% |
| LIT240719P00041000 | 2024-06-18 9:49AM EDT | 41.00 | 1.20 | 0.20 | 1.45 | -0.49 | -28.99% | 2 | 23 | 32.42% |
| LIT240719P00042000 | 2024-06-17 1:18PM EDT | 42.00 | 2.04 | 1.25 | 2.00 | -0.05 | -2.39% | 1 | 323 | 32.42% |
| LIT240719P00043000 | 2024-06-18 11:19AM EDT | 43.00 | 2.19 | 2.20 | 3.50 | -0.18 | -7.59% | 690 | 68 | 51.07% |
| LIT240719P00044000 | 2024-06-18 9:40AM EDT | 44.00 | 3.35 | 2.85 | 3.60 | +1.20 | +55.81% | 5 | 188 | 37.94% |
| LIT240719P00045000 | 2024-06-18 9:55AM EDT | 45.00 | 3.78 | 3.70 | 5.20 | +0.68 | +21.94% | 1 | 353 | 58.25% |
| LIT240719P00046000 | 2024-06-13 12:44PM EDT | 46.00 | 5.02 | 2.90 | 7.00 | 0.00 | - | 2 | 44 | 82.52% |
| LIT240719P00047000 | 2024-06-13 12:46PM EDT | 47.00 | 5.98 | 4.10 | 8.50 | 0.00 | - | 1 | 28 | 99.61% |
| LIT240719P00050000 | 2024-06-12 11:50AM EDT | 50.00 | 7.97 | 6.80 | 11.10 | 0.00 | - | 16 | 13 | 107.18% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.