Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531C00450000 | 2024-05-31 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 10 | 112 | 40.63% |
LIN240621C00450000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.95 | 0.75 | 1.10 | +0.28 | +41.79% | 142 | 783 | 16.37% |
LIN240719C00450000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 2.52 | 2.80 | 3.10 | -0.38 | -13.10% | 1 | 188 | 15.70% |
LIN240816C00450000 | 2024-05-30 2:02PM EDT | 2024-08-16 | 6.80 | 6.60 | 7.10 | +1.30 | +23.64% | 5 | 51 | 18.67% |
LIN240920C00450000 | 2024-05-30 3:52PM EDT | 2024-09-20 | 9.33 | 8.90 | 9.20 | +1.33 | +16.63% | 25 | 206 | 17.94% |
LIN241018C00450000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 10.90 | 11.10 | 11.70 | -3.60 | -24.83% | 10 | 182 | 18.58% |
LIN241115C00450000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 15.00 | 13.60 | 15.50 | -1.40 | -8.54% | 2 | 16 | 20.38% |
LIN250117C00450000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 20.00 | 19.80 | 20.20 | -3.80 | -15.97% | 48 | 1,504 | 20.92% |
LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 31.00 | 34.20 | 0.00 | - | 3 | 0 | 24.22% |
LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 47.20 | 51.10 | 0.00 | - | 4 | 0 | 27.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 20.20 | 23.70 | 0.00 | - | 1 | 93 | 24.60% |
LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 22.10 | 23.10 | 0.00 | - | 1 | 257 | 15.05% |
LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 23.90 | 26.20 | 0.00 | - | 3 | 0 | 16.94% |
LIN240920P00450000 | 2024-05-29 1:41PM EDT | 2024-09-20 | 27.10 | 24.50 | 26.30 | 0.00 | - | 96 | 0 | 14.19% |
LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 25.80 | 26.60 | 0.00 | - | 1 | 0 | 13.03% |
LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 27.00 | 29.30 | 0.00 | - | 20 | 87 | 14.50% |
LIN250117P00450000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 31.30 | 30.40 | 31.60 | 0.00 | - | 2 | 251 | 14.19% |
LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 37.50 | 40.00 | 0.00 | - | 7 | 0 | 15.95% |
LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 44.00 | 47.40 | 0.00 | - | 6 | 0 | 16.26% |