Mercado abrirá em 8 h 30 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,41 +0,42 (+0,53%) OURO
2.320,80 -1,50 (-0,06%) Bitcoin USD
61.543,29 -1.287,43 (-2,05%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00405000 | 2024-05-02 1:07PM EDT | 405.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240510C00410000 | 2024-05-02 1:09PM EDT | 410.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240510C00415000 | 2024-05-02 1:20PM EDT | 415.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240510C00420000 | 2024-05-07 11:21AM EDT | 420.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LIN240510C00425000 | 2024-05-08 2:24PM EDT | 425.00 | 3.70 | 0.00 | 0.00 | -1.41 | -27.59% | 1 | 0 | 0.00% |
| LIN240510C00427500 | 2024-05-08 2:24PM EDT | 427.50 | 2.10 | 0.00 | 0.00 | -2.00 | -48.78% | 1 | 0 | 0.00% |
| LIN240510C00430000 | 2024-05-08 10:16AM EDT | 430.00 | 2.15 | 0.00 | 0.00 | -0.65 | -23.21% | 1 | 0 | 1.56% |
| LIN240510C00432500 | 2024-05-08 11:42AM EDT | 432.50 | 0.85 | 0.00 | 0.00 | -0.85 | -50.00% | 4 | 0 | 3.13% |
| LIN240510C00435000 | 2024-05-08 9:39AM EDT | 435.00 | 0.50 | 0.00 | 0.00 | -0.35 | -41.18% | 20 | 0 | 6.25% |
| LIN240510C00440000 | 2024-05-07 11:13AM EDT | 440.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LIN240510C00442500 | 2024-05-08 10:49AM EDT | 442.50 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 6 | 0 | 12.50% |
| LIN240510C00445000 | 2024-05-08 2:04PM EDT | 445.00 | 0.19 | 0.00 | 0.00 | +0.04 | +26.67% | 30 | 0 | 12.50% |
| LIN240510C00447500 | 2024-05-08 2:04PM EDT | 447.50 | 0.15 | 0.00 | 0.00 | -0.67 | -81.71% | 27 | 0 | 12.50% |
| LIN240510C00450000 | 2024-05-08 2:49PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | -4.35 | -98.86% | 3 | 0 | 12.50% |
| LIN240510C00452500 | 2024-05-08 2:50PM EDT | 452.50 | 0.05 | 0.00 | 0.00 | -6.45 | -99.23% | 5 | 0 | 12.50% |
| LIN240510C00455000 | 2024-05-08 2:50PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 0 | 25.00% |
| LIN240510C00457500 | 2024-05-08 2:50PM EDT | 457.50 | 0.05 | 0.00 | 0.00 | -4.05 | -98.78% | 3 | 0 | 25.00% |
| LIN240510C00460000 | 2024-05-08 2:51PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 4 | 0 | 25.00% |
| LIN240510C00462500 | 2024-05-08 2:36PM EDT | 462.50 | 0.05 | 0.00 | 0.00 | -2.52 | -98.05% | 6 | 0 | 25.00% |
| LIN240510C00465000 | 2024-05-08 3:01PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | -0.47 | -90.38% | 35 | 0 | 25.00% |
| LIN240510C00467500 | 2024-05-08 2:19PM EDT | 467.50 | 0.05 | 0.00 | 0.00 | -1.18 | -95.93% | 42 | 0 | 25.00% |
| LIN240510C00470000 | 2024-05-08 2:15PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | -0.38 | -88.37% | 22 | 0 | 25.00% |
| LIN240510C00472500 | 2024-05-08 12:27PM EDT | 472.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240510C00475000 | 2024-05-08 12:27PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | -2.55 | -98.08% | 1 | 0 | 25.00% |
| LIN240510C00480000 | 2024-05-08 12:27PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | -0.65 | -92.86% | 1 | 0 | 25.00% |
| LIN240510C00485000 | 2024-04-05 2:50PM EDT | 485.00 | 3.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 101.71% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00390000 | 2024-05-02 1:42PM EDT | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LIN240510P00395000 | 2024-05-02 1:12PM EDT | 395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LIN240510P00400000 | 2024-05-06 11:29AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LIN240510P00405000 | 2024-05-07 2:32PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LIN240510P00410000 | 2024-05-06 9:42AM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240510P00412500 | 2024-05-07 10:33AM EDT | 412.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIN240510P00415000 | 2024-05-07 3:59PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| LIN240510P00420000 | 2024-05-07 12:03PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LIN240510P00422500 | 2024-05-07 3:43PM EDT | 422.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LIN240510P00425000 | 2024-05-08 10:42AM EDT | 425.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240510P00430000 | 2024-05-08 3:52PM EDT | 430.00 | 3.29 | 0.00 | 0.00 | +1.24 | +60.49% | 5 | 0 | 0.00% |
| LIN240510P00435000 | 2024-05-08 12:08PM EDT | 435.00 | 7.42 | 0.00 | 0.00 | +2.62 | +54.58% | 1 | 0 | 0.00% |
| LIN240510P00440000 | 2024-05-02 9:35AM EDT | 440.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240510P00442500 | 2024-05-02 1:16PM EDT | 442.50 | 24.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 445.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240510P00447500 | 2024-05-02 11:51AM EDT | 447.50 | 32.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 450.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240510P00455000 | 2024-05-08 3:21PM EDT | 455.00 | 29.00 | 0.00 | 0.00 | +16.40 | +130.16% | 4 | 0 | 0.00% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 460.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240510P00465000 | 2024-05-08 3:06PM EDT | 465.00 | 35.10 | 0.00 | 0.00 | +15.75 | +81.40% | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.