Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531C00430000 | 2024-05-31 1:29PM EDT | 2024-05-31 | 5.40 | 3.10 | 7.40 | +4.30 | +390.91% | 12 | 15 | 44.90% |
LIN240621C00430000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 9.10 | 9.00 | 9.80 | +2.80 | +44.44% | 21 | 778 | 15.76% |
LIN240719C00430000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 12.40 | 13.40 | 14.00 | +2.30 | +22.77% | 23 | 143 | 17.25% |
LIN240816C00430000 | 2024-05-30 2:15PM EDT | 2024-08-16 | 15.00 | 18.50 | 19.10 | 0.00 | - | 8 | 26 | 20.29% |
LIN240920C00430000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 18.30 | 21.20 | 22.00 | 0.00 | - | 7 | 42 | 19.90% |
LIN241018C00430000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 23.00 | 24.10 | 24.80 | 0.00 | - | 5 | 0 | 20.44% |
LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 19.53% |
LIN250117C00430000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 28.01 | 32.20 | 35.30 | 0.00 | - | 5 | 183 | 23.61% |
LIN250620C00430000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 46.51 | 45.00 | 49.20 | 0.00 | - | 1 | 0 | 26.20% |
LIN260116C00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 60.20 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 28.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531P00430000 | 2024-05-31 2:08PM EDT | 2024-05-31 | 0.65 | 0.00 | 2.30 | -2.15 | -76.79% | 14 | 12 | 50.20% |
LIN240621P00430000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.10 | -4.40 | -50.57% | 3 | 371 | 15.31% |
LIN240719P00430000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 9.00 | 6.20 | 6.70 | -1.75 | -16.28% | 2 | 144 | 14.40% |
LIN240816P00430000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 12.30 | 9.50 | 10.10 | +0.20 | +1.65% | 6 | 87 | 15.88% |
LIN240920P00430000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 14.30 | 11.40 | 12.10 | -0.30 | -2.05% | 2 | 92 | 15.31% |
LIN241018P00430000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 16.00 | 12.70 | 13.40 | +2.50 | +18.52% | 3 | 0 | 14.93% |
LIN241115P00430000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 17.50 | 13.00 | 16.20 | 0.00 | - | 11 | 175 | 16.05% |
LIN250117P00430000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 21.00 | 17.30 | 19.00 | 0.00 | - | 1 | 158 | 15.75% |
LIN250620P00430000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 28.20 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 17.60% |
LIN260116P00430000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 37.40 | 32.60 | 37.00 | 0.00 | - | 1 | 0 | 18.05% |