Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 12.70 | 17.00 | 0.00 | - | - | 2 | 72.71% |
LIN240621C00420000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 12.87 | 15.60 | 17.30 | +2.57 | +24.95% | 2 | 564 | 16.59% |
LIN240719C00420000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 16.70 | 20.00 | 21.20 | +2.45 | +17.19% | 3 | 85 | 18.78% |
LIN240816C00420000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 20.56 | 23.70 | 27.00 | 0.00 | - | 1 | 0 | 23.07% |
LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 26.80 | 29.70 | 0.00 | - | 2 | 0 | 22.16% |
LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 29.30 | 32.60 | 0.00 | - | 4 | 0 | 22.68% |
LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 33.00 | 34.80 | 0.00 | - | 1 | 10 | 22.68% |
LIN250117C00420000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 34.01 | 39.20 | 40.80 | -4.99 | -12.79% | 5 | 185 | 23.88% |
LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 51.00 | 55.50 | 0.00 | - | 5 | 0 | 27.05% |
LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 67.00 | 72.00 | 0.00 | - | 1 | 0 | 29.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531P00420000 | 2024-05-30 10:13AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.15 | -0.27 | -60.00% | 2 | 11 | 65.19% |
LIN240621P00420000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 2.72 | 1.45 | 1.75 | -0.38 | -12.26% | 37 | 538 | 16.49% |
LIN240719P00420000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 5.20 | 3.40 | 3.80 | -0.80 | -13.33% | 7 | 508 | 15.27% |
LIN240816P00420000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 8.40 | 4.70 | 7.10 | -0.80 | -8.70% | 1 | 0 | 17.07% |
LIN240920P00420000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 10.20 | 8.00 | 8.70 | -0.70 | -6.42% | 3 | 0 | 16.04% |
LIN241018P00420000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 10.00 | 7.60 | 10.00 | -2.20 | -16.30% | 10 | 0 | 15.68% |
LIN241115P00420000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 14.00 | 10.70 | 12.50 | -1.30 | -8.50% | 2 | 17 | 16.62% |
LIN250117P00420000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 16.50 | 14.10 | 15.70 | +0.60 | +3.77% | 10 | 314 | 16.65% |
LIN250620P00420000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 26.00 | 20.00 | 25.00 | +1.50 | +6.12% | 1 | 0 | 18.37% |
LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 28.60 | 33.00 | 0.00 | - | 1 | 0 | 18.53% |