Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524C00180000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
LEN240531C00180000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN240607C00180000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN240614C00180000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN240621C00180000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LEN240628C00180000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEN240719C00180000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
LEN240816C00180000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
LEN241115C00180000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LEN250117C00180000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 42.95% |
LEN260116C00180000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 49.88% |
LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 47.45% |
LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 44.70% |
LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 39.78% |
LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |