Mercado abrirá em 4 h 57 min
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.468,01 -136,04 (-0,26%) PETROLEO CRU
81,13 +0,23 (+0,28%) OURO
2.311,60 -1,60 (-0,07%) Bitcoin USD
60.754,36 -941,36 (-1,53%)
Lennar Corporation (LEN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00100000 | 2024-06-18 9:50AM EDT | 100.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628C00130000 | 2024-06-17 3:39PM EDT | 130.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628C00140000 | 2024-06-18 10:22AM EDT | 140.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240628C00143000 | 2024-06-21 11:48AM EDT | 143.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240628C00144000 | 2024-06-24 9:58AM EDT | 144.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240628C00145000 | 2024-06-24 12:50PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240628C00146000 | 2024-06-26 9:36AM EDT | 146.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240628C00147000 | 2024-06-26 9:41AM EDT | 147.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LEN240628C00148000 | 2024-06-26 3:45PM EDT | 148.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LEN240628C00149000 | 2024-06-26 1:51PM EDT | 149.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| LEN240628C00150000 | 2024-06-26 3:45PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LEN240628C00152500 | 2024-06-26 2:01PM EDT | 152.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| LEN240628C00155000 | 2024-06-26 3:32PM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LEN240628C00157500 | 2024-06-26 2:33PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LEN240628C00160000 | 2024-06-25 2:18PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| LEN240628C00162500 | 2024-06-25 10:55AM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LEN240628C00165000 | 2024-06-26 9:50AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN240628C00167500 | 2024-06-20 3:10PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LEN240628C00170000 | 2024-06-24 10:56AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEN240628C00172500 | 2024-06-25 10:05AM EDT | 172.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240628C00175000 | 2024-06-24 9:46AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEN240628C00177500 | 2024-06-21 2:04PM EDT | 177.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEN240628C00180000 | 2024-06-21 2:04PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240628C00185000 | 2024-06-21 9:43AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240628C00190000 | 2024-06-21 3:18PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEN240628C00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEN240628C00210000 | 2024-06-17 2:23PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240628C00215000 | 2024-06-26 11:12AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00105000 | 2024-06-17 2:22PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240628P00110000 | 2024-06-17 10:20AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240628P00115000 | 2024-06-20 10:06AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240628P00120000 | 2024-06-21 10:55AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEN240628P00125000 | 2024-06-21 12:55PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LEN240628P00130000 | 2024-06-26 3:41PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LEN240628P00135000 | 2024-06-26 1:50PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LEN240628P00136000 | 2024-06-26 1:11PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN240628P00139000 | 2024-06-26 10:32AM EDT | 139.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240628P00140000 | 2024-06-26 11:24AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240628P00142000 | 2024-06-26 11:14AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LEN240628P00143000 | 2024-06-26 12:48PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LEN240628P00144000 | 2024-06-26 12:48PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240628P00145000 | 2024-06-26 3:31PM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LEN240628P00146000 | 2024-06-26 3:25PM EDT | 146.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LEN240628P00147000 | 2024-06-26 3:39PM EDT | 147.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LEN240628P00148000 | 2024-06-26 3:56PM EDT | 148.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LEN240628P00149000 | 2024-06-26 1:59PM EDT | 149.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEN240628P00150000 | 2024-06-26 3:39PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LEN240628P00152500 | 2024-06-26 1:50PM EDT | 152.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240628P00155000 | 2024-06-25 11:50AM EDT | 155.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEN240628P00157500 | 2024-06-26 3:31PM EDT | 157.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240628P00160000 | 2024-06-25 2:12PM EDT | 160.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN240628P00162500 | 2024-06-25 12:23PM EDT | 162.50 | 14.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240628P00165000 | 2024-06-21 12:23PM EDT | 165.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240628P00167500 | 2024-06-18 10:04AM EDT | 167.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00170000 | 2024-06-26 3:53PM EDT | 170.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240628P00172500 | 2024-06-18 9:39AM EDT | 172.50 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00175000 | 2024-06-18 11:57AM EDT | 175.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240628P00177500 | 2024-06-18 9:44AM EDT | 177.50 | 23.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.