Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524C00175000 | 2024-05-20 2:22PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
LEN240531C00175000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LEN240607C00175000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LEN240614C00175000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
LEN240621C00175000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
LEN240719C00175000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEN240816C00175000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
LEN241115C00175000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LEN250117C00175000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524P00175000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEN240607P00175000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEN240621P00175000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 43.08% |
LEN240816P00175000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEN241115P00175000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 34.49% |
LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 25.27% |