Mercado abrirá em 9 h 46 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.419,20 -19,30 (-0,79%) Bitcoin USD
71.266,66 +4.587,17 (+6,88%)
Lennar Corporation (LEN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00160000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 6.70 | 4.40 | 4.80 | +0.34 | +5.35% | 1 | 241 | 37.84% |
| LEN240531C00160000 | 2024-05-16 11:28AM EDT | 2024-05-31 | 8.85 | 5.30 | 5.80 | 0.00 | - | 1 | 84 | 32.81% |
| LEN240607C00160000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 7.70 | 6.30 | 8.00 | 0.00 | - | 7 | 31 | 41.77% |
| LEN240614C00160000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 8.10 | 7.90 | 8.10 | +0.30 | +3.85% | 21 | 23 | 36.05% |
| LEN240621C00160000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 9.20 | 8.60 | 9.00 | -0.82 | -8.18% | 43 | 672 | 36.69% |
| LEN240628C00160000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 8.59 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 36.63% |
| LEN240719C00160000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 11.35 | 10.50 | 10.70 | -0.85 | -6.97% | 1 | 321 | 33.42% |
| LEN240816C00160000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 13.40 | 12.40 | 12.80 | -0.34 | -2.47% | 7 | 350 | 34.31% |
| LEN241115C00160000 | 2024-05-16 3:19PM EDT | 2024-11-15 | 20.00 | 17.80 | 18.10 | 0.00 | - | 10 | 230 | 35.91% |
| LEN250117C00160000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 18.34 | 20.90 | 22.80 | 0.00 | - | 5 | 1,075 | 39.95% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 28.20 | 29.00 | 0.00 | - | 1 | 5 | 40.63% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 36.15% |
| LEN260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 34.15 | 32.40 | 33.30 | 0.00 | - | 1 | 53 | 38.15% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00160000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.75 | 0.80 | 0.95 | +0.09 | +13.64% | 81 | 142 | 34.64% |
| LEN240531P00160000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.70 | +0.29 | +22.14% | 200 | 523 | 28.61% |
| LEN240607P00160000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 2.40 | 2.35 | 2.55 | +0.45 | +23.08% | 17 | 55 | 28.80% |
| LEN240614P00160000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 3.57 | 3.50 | 4.00 | +0.47 | +15.16% | 3 | 101 | 33.44% |
| LEN240621P00160000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 3.80 | 4.30 | 4.60 | 0.00 | - | 4 | 614 | 32.79% |
| LEN240628P00160000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 4.60 | 4.80 | 5.10 | 0.00 | - | 2 | 4 | 32.13% |
| LEN240719P00160000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.20 | +0.50 | +9.43% | 15 | 603 | 30.20% |
| LEN240816P00160000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 6.90 | 7.40 | 7.60 | -0.10 | -1.43% | 7 | 260 | 29.43% |
| LEN241115P00160000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 10.40 | 9.30 | 11.40 | 0.00 | - | 5 | 102 | 29.15% |
| LEN250117P00160000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 12.80 | 13.10 | 13.60 | 0.00 | - | 9 | 228 | 29.31% |
| LEN250620P00160000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 16.70 | 16.60 | 18.30 | -4.80 | -22.33% | 12 | 6 | 30.00% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 33.74% |
| LEN260116P00160000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 18.34 | 19.80 | 20.80 | 0.00 | - | 2 | 34 | 27.31% |
© 2024 Yahoo. Todos os direitos reservados.