Mercado fechará em 2 h 53 min
BOVESPA
128.019,71 -263,91 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.754,19 +292,02 (+0,51%) PETROLEO CRU
79,53 +0,30 (+0,38%) OURO
2.412,70 +27,20 (+1,14%) Bitcoin USD
67.005,45 +1.798,38 (+2,76%)
Lennar Corporation (LEN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:07PM EDT. Mercado aberto.
Preço de exercício:155.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00155000 | 2024-05-17 11:33AM EDT | 2024-05-17 | 10.60 | 9.60 | 10.60 | -1.78 | -14.38% | 5 | 1,389 | 94.14% |
| LEN240524C00155000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 13.94 | 10.00 | 10.60 | 0.00 | - | 2 | 12 | 33.25% |
| LEN240531C00155000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 15.04 | 10.70 | 11.00 | 0.00 | - | 3 | 10 | 30.35% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 5.20 | 10.80 | 12.70 | 0.00 | - | - | 1 | 40.20% |
| LEN240614C00155000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 14.40 | 12.10 | 13.00 | 0.00 | - | 6 | 6 | 37.05% |
| LEN240621C00155000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 13.58 | 13.30 | 13.50 | -0.77 | -5.37% | 8 | 738 | 36.22% |
| LEN240719C00155000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 16.88 | 14.10 | 15.80 | 0.00 | - | 4 | 233 | 36.84% |
| LEN240816C00155000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 19.40 | 16.70 | 17.80 | 0.00 | - | 2 | 129 | 37.45% |
| LEN241115C00155000 | 2024-05-16 10:49AM EDT | 2024-11-15 | 23.35 | 21.70 | 22.00 | 0.00 | - | 10 | 45 | 36.30% |
| LEN250117C00155000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 25.05 | 24.80 | 25.30 | +2.55 | +11.33% | 2 | 451 | 37.83% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 30.40 | 33.00 | 0.00 | - | 1 | 5 | 41.57% |
| LEN251219C00155000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 28.70 | 35.00 | 36.30 | 0.00 | - | 2 | 24 | 38.70% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 36.65 | 36.00 | 37.10 | +7.35 | +25.09% | 1 | 81 | 38.81% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00155000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 146 | 885 | 95.12% |
| LEN240524P00155000 | 2024-05-17 11:47AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 20 | 156 | 33.01% |
| LEN240531P00155000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.52 | 0.55 | 0.70 | 0.00 | - | 4 | 598 | 29.54% |
| LEN240607P00155000 | 2024-05-17 12:38PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.20 | +0.19 | +20.88% | 16 | 73 | 29.51% |
| LEN240614P00155000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 2.00 | 1.70 | 2.15 | 0.00 | - | 23 | 36 | 32.86% |
| LEN240621P00155000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 2.47 | 2.55 | 2.65 | +0.12 | +5.11% | 8 | 564 | 32.59% |
| LEN240628P00155000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 2.40 | 2.75 | 3.20 | 0.00 | - | 3 | 4 | 32.83% |
| LEN240719P00155000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.20 | +0.26 | +7.14% | 287 | 594 | 31.21% |
| LEN240816P00155000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 5.19 | 5.30 | 5.50 | +1.04 | +25.06% | 7 | 134 | 30.54% |
| LEN241115P00155000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 8.70 | 8.70 | 8.90 | +0.60 | +7.41% | 10 | 83 | 29.70% |
| LEN250117P00155000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 12.90 | 10.80 | 11.00 | 0.00 | - | 1 | 433 | 29.82% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 35.57% |
| LEN260116P00155000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.80 | 17.40 | 18.30 | 0.00 | - | 1 | 51 | 28.10% |
© 2024 Yahoo. Todos os direitos reservados.