Mercado abrirá em 9 h 12 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.414,20 -24,30 (-1,00%) Bitcoin USD
71.323,10 +4.636,48 (+6,95%)
Lennar Corporation (LEN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00150000 | 2024-05-20 11:22AM EDT | 2024-05-24 | 15.82 | 13.20 | 15.30 | +0.32 | +2.06% | 3 | 19 | 67.53% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 7.10 | 12.80 | 14.70 | 0.00 | - | 3 | 18 | 48.56% |
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 7.85 | 14.20 | 15.10 | 0.00 | - | - | 1 | 42.60% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 14.60 | 16.80 | 0.00 | - | - | 1 | 50.26% |
| LEN240621C00150000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 16.60 | 15.90 | 18.10 | -1.04 | -5.90% | 5 | 596 | 52.89% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 19.16 | 17.30 | 19.80 | 0.00 | - | 1 | 93 | 46.28% |
| LEN240816C00150000 | 2024-05-16 1:54PM EDT | 2024-08-16 | 21.71 | 19.10 | 19.40 | 0.00 | - | 2 | 82 | 36.75% |
| LEN241115C00150000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 30.05 | 23.80 | 25.80 | 0.00 | - | 3 | 25 | 41.59% |
| LEN250117C00150000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 28.75 | 26.70 | 29.50 | 0.00 | - | 17 | 1,548 | 43.41% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 34.00 | 34.80 | 0.00 | - | 1 | 2 | 42.44% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 36.05% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 37.10 | 38.90 | 0.00 | - | 2 | 94 | 39.63% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00150000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.45 | +0.07 | +38.89% | 2 | 50 | 54.69% |
| LEN240531P00150000 | 2024-05-20 12:11PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | -0.07 | -25.93% | 10 | 44 | 35.69% |
| LEN240607P00150000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 0.44 | 0.50 | 0.65 | -0.11 | -20.00% | 11 | 52 | 32.91% |
| LEN240614P00150000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.08 | 0.80 | 1.45 | 0.00 | - | 3 | 12 | 36.35% |
| LEN240621P00150000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | +0.05 | +3.33% | 52 | 468 | 34.91% |
| LEN240628P00150000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 1.90 | 1.30 | 2.95 | -0.09 | -4.52% | 1 | 2 | 39.14% |
| LEN240719P00150000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 2.60 | 2.85 | 3.10 | -0.05 | -1.89% | 6 | 167 | 32.30% |
| LEN240816P00150000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 3.63 | 4.00 | 4.20 | -0.17 | -4.47% | 6 | 171 | 31.02% |
| LEN241115P00150000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 7.10 | 7.40 | 7.60 | 0.00 | - | 10 | 51 | 30.52% |
| LEN250117P00150000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 8.90 | 9.20 | 9.70 | +0.64 | +7.75% | 7 | 443 | 30.71% |
| LEN250620P00150000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 12.50 | 12.70 | 13.40 | +0.60 | +5.04% | 28 | 8 | 30.04% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 15.40 | 16.50 | 0.00 | - | 1 | 229 | 29.00% |
| LEN260116P00150000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.50 | 15.90 | 16.80 | 0.00 | - | 1 | 198 | 28.71% |
© 2024 Yahoo. Todos os direitos reservados.