Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 19.00 | 22.70 | 0.00 | - | 1 | 50 | 117.07% |
LEN240531C00145000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 13.43 | 18.60 | 21.00 | 0.00 | - | - | 3 | 60.18% |
LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 18.30 | 21.90 | 0.00 | - | - | 1 | 60.28% |
LEN240621C00145000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 22.00 | 19.50 | 20.60 | 0.00 | - | 1 | 889 | 43.52% |
LEN240719C00145000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 23.10 | 20.60 | 22.00 | 0.00 | - | 1 | 61 | 39.88% |
LEN240816C00145000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 21.40 | 22.90 | 23.30 | 0.00 | - | 1 | 47 | 38.46% |
LEN241115C00145000 | 2024-05-16 11:03AM EDT | 2024-11-15 | 30.20 | 27.00 | 28.80 | 0.00 | - | 11 | 36 | 41.68% |
LEN250117C00145000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 32.19 | 28.70 | 31.00 | 0.00 | - | 2 | 232 | 40.66% |
LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 36.15% |
LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 39.00 | 41.80 | 0.00 | - | 1 | 103 | 40.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240524P00145000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | +0.11 | +122.22% | 8 | 28 | 55.86% |
LEN240531P00145000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 89 | 52.34% |
LEN240607P00145000 | 2024-05-20 12:13PM EDT | 2024-06-07 | 0.21 | 0.30 | 0.40 | -0.09 | -30.00% | 5 | 23 | 36.16% |
LEN240614P00145000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.58 | 0.45 | 0.85 | -0.05 | -7.94% | 1 | 8 | 37.55% |
LEN240621P00145000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.98 | 0.70 | 1.10 | +0.08 | +8.89% | 15 | 561 | 35.99% |
LEN240719P00145000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 1.30 | 1.95 | 2.10 | 0.00 | - | 42 | 248 | 33.05% |
LEN240816P00145000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.10 | +0.07 | +2.61% | 5 | 278 | 32.02% |
LEN241115P00145000 | 2024-05-17 1:09PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.10 | 0.00 | - | 10 | 40 | 31.14% |
LEN250117P00145000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 7.40 | 7.70 | 8.10 | -0.60 | -7.50% | 1 | 418 | 31.38% |
LEN250620P00145000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 10.20 | 11.00 | 11.70 | 0.00 | - | 1 | 2 | 30.77% |
LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 34.22% |
LEN260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.80 | 14.10 | 16.20 | 0.00 | - | 1 | 16 | 31.00% |