Mercado abrirá em 7 h 36 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,28 -0,52 (-0,65%) OURO
2.418,80 -19,70 (-0,81%) Bitcoin USD
70.954,07 +3.891,47 (+5,80%)
Lennar Corporation (LEN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00140000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 28.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00140000 | 2024-05-13 1:23PM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00140000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 32.93% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00140000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240531P00140000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240607P00140000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240614P00140000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621P00140000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240628P00140000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240719P00140000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240816P00140000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN241115P00140000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN250117P00140000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00140000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 36.09% |
| LEN260116P00140000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.