Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00130000 | 2024-05-17 2:22PM EDT | 2024-05-17 | 35.50 | 35.50 | 36.50 | -2.20 | -5.84% | 5 | 50 | 294.34% |
LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 40.00 | 42.90 | 0.00 | - | - | 1 | 215.26% |
LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 36.30 | 37.50 | 0.00 | - | 1 | 273 | 61.91% |
LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 36.70 | 38.10 | 0.00 | - | 2 | 11 | 50.57% |
LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
LEN241115C00130000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 37.40 | 40.90 | 41.30 | 0.00 | - | 1 | 3 | 44.50% |
LEN250117C00130000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 44.50 | 43.20 | 45.00 | 0.00 | - | 2 | 173 | 48.25% |
LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 29.68% |
LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 26.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00130000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,202 | 181.25% |
LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.05 | 0.35 | 0.00 | - | - | 1 | 85.35% |
LEN240531P00130000 | 2024-05-10 10:04AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 55.86% |
LEN240621P00130000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 253 | 45.61% |
LEN240719P00130000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.03 | 0.50 | 0.65 | 0.00 | - | 2 | 100 | 37.87% |
LEN240816P00130000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.04 | 0.90 | 1.05 | +0.23 | +28.40% | 1 | 206 | 35.41% |
LEN241115P00130000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 3.31 | 2.70 | 2.85 | 0.00 | - | 4 | 64 | 33.72% |
LEN250117P00130000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.30 | 0.00 | - | 15 | 1,788 | 33.80% |
LEN250620P00130000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 6.40 | 6.60 | 7.50 | 0.00 | - | 23 | 20 | 33.63% |
LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 38.38% |
LEN260116P00130000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.40 | 9.30 | 10.00 | 0.00 | - | 5 | 22 | 31.36% |