Mercado fechará em 41 mins
BOVESPA
128.151,78 -131,84 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.646,87 +184,70 (+0,32%) PETROLEO CRU
80,09 +0,86 (+1,09%) OURO
2.420,10 +34,60 (+1,45%) Bitcoin USD
66.761,16 +1.474,72 (+2,26%)
Lennar Corporation (LEN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:19PM EDT. Mercado aberto.
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 64 |
| 90.50 | 0.00 | - | 30 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 44.40 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 60 |
| 36.10 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 4 | 26 |
| 64.62 | 0.00 | - | 3 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 22 |
| 62.33 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 4 | 774 |
| 69.03 | 0.00 | - | 35 | 36 | 95.00 | 0.08 | 0.00 | - | 4 | 186 |
| 60.93 | 0.00 | - | 30 | 26 | 100.00 | 0.05 | 0.00 | - | 20 | 343 |
| 64.20 | 0.00 | - | 5 | 29 | 105.00 | 0.05 | 0.00 | - | 1 | 146 |
| 42.89 | 0.00 | - | 6 | 29 | 110.00 | 0.26 | 0.00 | - | 1 | 162 |
| 50.05 | +5.78 | +13.06% | 1 | 99 | 115.00 | 0.05 | 0.00 | - | 44 | 92 |
| 45.08 | -2.12 | -4.49% | 1 | 180 | 120.00 | 0.05 | 0.00 | - | 61 | 273 |
| 40.99 | -1.06 | -2.52% | 18 | 229 | 125.00 | 0.05 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 581 | 581 |
| 35.50 | -2.20 | -5.84% | 5 | 50 | 130.00 | 0.05 | 0.00 | - | 2 | 1,202 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 6 | 960 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 5 | 370 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 110 | 147 |
| 29.95 | -2.23 | -6.93% | 3 | 171 | 135.00 | 0.01 | -0.04 | -80.00% | 5 | 1,109 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 139.00 | 0.52 | 0.00 | - | 2 | 4 |
| 27.60 | 0.00 | - | 31 | 144 | 140.00 | 0.05 | 0.00 | - | 203 | 618 |
| 24.76 | +2.56 | +11.53% | 4 | 5 | 141.00 | 0.06 | -0.94 | -94.00% | 130 | 220 |
| 13.50 | 0.00 | - | - | 1 | 142.00 | 0.25 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 3 | 102 |
| 11.70 | 0.00 | - | - | 1 | 144.00 | 0.05 | -0.70 | -93.33% | 165 | 19 |
| 20.39 | -5.86 | -22.32% | 6 | 303 | 145.00 | 0.08 | +0.03 | +60.00% | 8 | 1,351 |
| 10.00 | 0.00 | - | - | 1 | 146.00 | 0.28 | 0.00 | - | 1 | 16 |
| 9.50 | 0.00 | - | 1 | 9 | 147.00 | 0.05 | -0.16 | -76.19% | 73 | 329 |
| 8.40 | 0.00 | - | 2 | 7 | 148.00 | 0.05 | -0.02 | -28.57% | 10 | 341 |
| 6.70 | 0.00 | - | - | 14 | 149.00 | 0.05 | 0.00 | - | 22 | 449 |
| 14.96 | -1.19 | -7.37% | 6 | 487 | 150.00 | 0.25 | +0.18 | +257.14% | 12 | 689 |
| 12.90 | -4.00 | -23.67% | 1 | 56 | 152.50 | 0.12 | +0.02 | +20.00% | 8 | 383 |
| 9.93 | -2.45 | -19.79% | 6 | 1,389 | 155.00 | 0.05 | 0.00 | - | 146 | 885 |
| 7.74 | -2.33 | -23.14% | 13 | 151 | 157.50 | 0.05 | -0.05 | -50.00% | 15 | 184 |
| 5.92 | +0.02 | +0.34% | 26 | 1,360 | 160.00 | 0.05 | -0.05 | -50.00% | 23 | 1,794 |
| 3.27 | -0.53 | -13.95% | 249 | 1,839 | 162.50 | 0.03 | -0.18 | -85.71% | 55 | 506 |
| 1.00 | -0.10 | -10.00% | 196 | 1,374 | 165.00 | 0.08 | -0.72 | -90.00% | 59 | 525 |
| 0.04 | -0.81 | -95.29% | 260 | 533 | 167.50 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 11 | 850 | 170.00 | 4.30 | +1.21 | +39.16% | 46 | 291 |
| 0.05 | -0.05 | -50.00% | 5 | 115 | 172.50 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 664 | 175.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 177.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 695 | 180.00 | 14.54 | -13.16 | -47.51% | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 392 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 196 | 190.00 | 33.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 100 | 141 | 195.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 184 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.