Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 80.00 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 85.00 | 41.55 | 54.50 | 59.30 | 0.00 | - | 1 | 2 | 129.88% |
LDOS240517C00090000 | 2024-02-16 10:43AM EDT | 90.00 | 32.40 | 36.50 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 95.00 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 0.00% |
LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 100.00 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 0.00% |
LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 105.00 | 34.00 | 34.50 | 39.20 | 0.00 | - | 1 | 30 | 78.32% |
LDOS240517C00110000 | 2024-04-26 1:29PM EDT | 110.00 | 31.91 | 29.50 | 34.30 | +10.59 | +49.67% | 1 | 87 | 70.70% |
LDOS240517C00115000 | 2024-04-30 3:43PM EDT | 115.00 | 25.00 | 24.50 | 29.00 | 0.00 | - | 1 | 67 | 50.59% |
LDOS240517C00120000 | 2024-05-03 12:30PM EDT | 120.00 | 22.40 | 19.50 | 23.10 | +0.50 | +2.28% | 1 | 555 | 78.52% |
LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 125.00 | 15.40 | 14.60 | 19.30 | 0.00 | - | 1 | 544 | 81.64% |
LDOS240517C00130000 | 2024-05-03 2:56PM EDT | 130.00 | 11.82 | 9.50 | 14.00 | -2.48 | -17.34% | 3 | 380 | 62.11% |
LDOS240517C00135000 | 2024-05-03 3:33PM EDT | 135.00 | 7.30 | 6.40 | 8.20 | -0.90 | -10.98% | 4 | 539 | 37.16% |
LDOS240517C00140000 | 2024-05-03 3:36PM EDT | 140.00 | 3.00 | 2.80 | 3.20 | -0.93 | -23.66% | 14 | 531 | 20.61% |
LDOS240517C00145000 | 2024-05-03 10:51AM EDT | 145.00 | 0.90 | 0.65 | 1.00 | -0.45 | -33.33% | 9 | 127 | 20.46% |
LDOS240517C00150000 | 2024-05-03 2:41PM EDT | 150.00 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 1 | 23 | 23.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00070000 | 2024-01-05 1:55PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 277.00% |
LDOS240517P00075000 | 2024-01-05 1:55PM EDT | 75.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 254.25% |
LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 80.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 176.76% |
LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 85.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 207.72% |
LDOS240517P00090000 | 2024-05-03 10:34AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 422 | 109.57% |
LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 113.87% |
LDOS240517P00100000 | 2024-04-30 1:57PM EDT | 100.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 77 | 150.98% |
LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 105.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 88.04% |
LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 68 | 125.42% |
LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 148 | 47.27% |
LDOS240517P00120000 | 2024-05-03 10:01AM EDT | 120.00 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 3 | 540 | 46.00% |
LDOS240517P00125000 | 2024-05-03 10:16AM EDT | 125.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 8 | 577 | 43.36% |
LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 130.00 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 45 | 281 | 44.34% |
LDOS240517P00135000 | 2024-05-03 11:02AM EDT | 135.00 | 0.20 | 0.10 | 0.35 | +0.11 | +122.22% | 25 | 121 | 21.24% |