Mercado fechará em 6 h 7 min

Leidos Holdings, Inc. (LDOS.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
2.145,000,00 (0,00%)
A partir de 01:51PM CST. Mercado aberto.
Período:
18 de jun. de 2023 - 18 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de jun. de 20242.145,002.145,002.145,002.145,002.145,00-
14 de jun. de 20242.145,002.145,002.145,002.145,002.145,00-
14 de jun. de 20240.38 Dividendo
13 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
12 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
11 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
10 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
07 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
06 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
05 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
04 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
03 de jun. de 20242.145,002.145,002.145,002.145,002.144,62-
31 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
30 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
29 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
28 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
27 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
24 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
23 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
22 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
21 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
20 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
17 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
16 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
15 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
14 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
13 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
10 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
09 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
08 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
07 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
06 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
03 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
02 de mai. de 20242.145,002.145,002.145,002.145,002.144,62-
30 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
29 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
26 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
25 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
24 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
23 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
22 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
19 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
18 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
17 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
16 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
15 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
12 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
11 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
10 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
09 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
08 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
05 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
04 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
03 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
02 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
01 de abr. de 20242.145,002.145,002.145,002.145,002.144,62-
27 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
26 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
25 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
22 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
21 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
20 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
19 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
15 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
14 de mar. de 20242.145,002.145,002.145,002.145,002.144,62-
14 de mar. de 20240.38 Dividendo
13 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
12 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
11 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
08 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
07 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
06 de mar. de 20242.145,002.145,002.145,002.145,002.144,24-
05 de mar. de 20242.206,002.206,002.145,002.145,002.144,241.017
04 de mar. de 20241.613,001.613,001.613,001.613,001.612,43-
01 de mar. de 20241.613,001.613,001.613,001.613,001.612,43-
29 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
28 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
27 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
26 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
23 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
22 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
21 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
20 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
19 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
16 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
15 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
14 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
13 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
12 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
09 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
08 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
07 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
06 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
02 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
01 de fev. de 20241.613,001.613,001.613,001.613,001.612,43-
31 de jan. de 20241.613,001.613,001.613,001.613,001.612,43-
30 de jan. de 20241.613,001.613,001.613,001.613,001.612,43-
29 de jan. de 20241.613,001.613,001.613,001.613,001.612,43-
26 de jan. de 20241.613,001.613,001.613,001.613,001.612,43-
25 de jan. de 20241.613,001.613,001.613,001.613,001.612,43-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...