Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240816C00007000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 480 | 128.13% |
LCID240920C00007000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 15 | 4,491 | 117.97% |
LCID250321C00007000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 0.37 | 0.10 | 0.17 | +0.20 | +117.65% | 1 | 1,571 | 87.89% |
LCID250620C00007000 | 2024-06-26 1:32PM EDT | 2025-06-20 | 0.23 | 0.11 | 0.34 | +0.03 | +15.00% | 4 | 1,578 | 88.09% |
LCID251219C00007000 | 2024-06-26 9:57AM EDT | 2025-12-19 | 0.35 | 0.25 | 0.37 | +0.10 | +40.00% | 44 | 4,376 | 79.88% |
LCID260116C00007000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.50 | +0.07 | +26.92% | 41 | 3,654 | 85.64% |
LCID260821C00007000 | 2024-06-26 12:23PM EDT | 2026-08-21 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 13 | 5,959 | 71.09% |
LCID261218C00007000 | 2024-06-26 3:20PM EDT | 2026-12-18 | 0.50 | 0.45 | 0.63 | 0.00 | - | 113 | 2,047 | 76.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240816P00007000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 4.58 | 4.40 | 4.55 | 0.00 | - | 2 | 295 | 174.22% |
LCID240920P00007000 | 2024-06-11 11:10AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 37 | 626 | 143.75% |
LCID250321P00007000 | 2024-06-21 10:37AM EDT | 2025-03-21 | 4.78 | 4.65 | 5.60 | 0.00 | - | 2 | 738 | 162.30% |
LCID250620P00007000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 5.03 | 4.20 | 5.05 | 0.00 | - | 88 | 184 | 88.28% |
LCID251219P00007000 | 2024-05-23 10:33AM EDT | 2025-12-19 | 5.95 | 4.60 | 5.20 | 0.00 | - | 1 | 3,442 | 96.29% |
LCID260116P00007000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 5.01 | 4.85 | 5.30 | 0.00 | - | 4 | 1,233 | 107.62% |
LCID260821P00007000 | 2024-06-25 3:31PM EDT | 2026-08-21 | 5.28 | 5.00 | 7.45 | -0.17 | -3.12% | 12 | 1,415 | 178.91% |
LCID261218P00007000 | 2024-06-13 9:35AM EDT | 2026-12-18 | 5.20 | 5.15 | 5.75 | 0.00 | - | 1 | 13 | 108.59% |