Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503C00000500 | 2024-05-02 2:25PM EDT | 0.50 | 2.23 | 2.23 | 2.32 | 0.00 | - | 10 | 3 | 2,000.00% |
LCID240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 1.62 | 1.69 | 1.80 | 0.00 | - | 11 | 1 | 900.00% |
LCID240503C00001500 | 2024-05-03 10:27AM EDT | 1.50 | 1.23 | 1.23 | 1.35 | -0.09 | -6.82% | 1 | 2 | 968.75% |
LCID240503C00002000 | 2024-05-03 11:34AM EDT | 2.00 | 0.79 | 0.75 | 0.80 | +0.05 | +6.76% | 38 | 100 | 325.00% |
LCID240503C00002500 | 2024-05-03 1:51PM EDT | 2.50 | 0.26 | 0.25 | 0.27 | -0.01 | -3.57% | 1,462 | 6,561 | 0.00% |
LCID240503C00003000 | 2024-05-03 1:19PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,024 | 15,318 | 93.75% |
LCID240503C00003500 | 2024-05-03 12:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 933 | 237.50% |
LCID240503C00004000 | 2024-05-02 11:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,060 | 350.00% |
LCID240503C00004500 | 2024-04-30 11:35AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 671 | 425.00% |
LCID240503C00005000 | 2024-04-30 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 541 | 500.00% |
LCID240503C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 575.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240503P00001500 | 2024-05-03 10:25AM EDT | 1.50 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 10 | 154 | 600.00% |
LCID240503P00002000 | 2024-05-02 2:34PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,531 | 350.00% |
LCID240503P00002500 | 2024-05-03 12:53PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 5,912 | 137.50% |
LCID240503P00003000 | 2024-05-03 1:43PM EDT | 3.00 | 0.26 | 0.24 | 0.25 | +0.04 | +18.18% | 145 | 527 | 190.63% |
LCID240503P00003500 | 2024-05-03 10:26AM EDT | 3.50 | 0.60 | 0.70 | 0.81 | -0.34 | -36.17% | 2 | 44 | 412.50% |
LCID240503P00004000 | 2024-05-03 1:32PM EDT | 4.00 | 1.25 | 1.23 | 1.26 | -0.15 | -10.71% | 24 | 319 | 525.00% |
LCID240503P00004500 | 2024-05-03 1:44PM EDT | 4.50 | 1.73 | 1.71 | 1.77 | -0.12 | -6.49% | 2 | 5 | 618.75% |