Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.10 | -4.76% | 1 | 7 | 0.50 | 0.04 | +0.01 | +33.33% | 2 | 7,580 |
1.62 | +0.03 | +1.89% | 10 | 135 | 1.00 | 0.11 | -0.02 | -15.38% | 8,002 | 41,752 |
1.07 | 0.00 | - | 30 | 570 | 1.50 | 0.25 | 0.00 | - | 44 | 3,919 |
0.90 | +0.10 | +12.50% | 86 | 4,003 | 2.00 | 0.45 | -0.01 | -2.17% | 210 | 49,208 |
0.60 | +0.09 | +17.65% | 127 | 5,183 | 2.50 | 0.74 | -0.07 | -8.64% | 6 | 33,346 |
0.41 | +0.07 | +20.59% | 143 | 12,186 | 3.00 | 1.13 | +0.02 | +1.80% | 343 | 151,600 |
0.35 | +0.08 | +29.63% | 136 | 4,815 | 3.50 | 1.58 | 0.00 | - | 20 | 10,897 |
0.29 | +0.08 | +38.10% | 153 | 6,406 | 4.00 | 2.00 | 0.00 | - | 1 | 55,095 |
0.24 | +0.08 | +50.00% | 58 | 2,740 | 4.50 | 2.42 | 0.00 | - | 1 | 870 |
0.17 | +0.02 | +11.76% | 156 | 19,961 | 5.00 | 2.87 | 0.00 | - | 1 | 54,763 |
0.15 | -0.07 | -31.82% | 32 | 4,968 | 5.50 | 3.40 | 0.00 | - | 2 | 873 |
0.09 | +0.02 | +28.57% | 165 | 16,212 | 8.00 | 5.75 | 0.00 | - | 5 | 33,806 |
0.08 | -0.01 | -11.11% | 39 | 27,176 | 10.00 | 7.67 | 0.00 | - | 3 | 17,582 |
0.04 | 0.00 | - | 10 | 7,102 | 12.00 | 9.59 | 0.00 | - | 1 | 2,229 |
0.09 | +0.04 | +80.00% | 6 | 3,402 | 13.00 | 10.61 | 0.00 | - | 1 | 210 |
0.04 | -0.01 | -20.00% | 33 | 7,277 | 15.00 | 12.47 | -0.01 | -0.08% | 1 | 610 |
0.04 | 0.00 | - | 2 | 2,671 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
0.04 | 0.00 | - | 12 | 7,195 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
0.01 | 0.00 | - | 1 | 3,320 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
0.03 | +0.01 | +50.00% | 33 | 2,399 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
0.08 | +0.05 | +166.67% | 3 | 1,554 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
0.04 | 0.00 | - | 2 | 3,948 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 4,021 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
0.03 | +0.01 | +50.00% | 131 | 10,353 | 35.00 | 32.30 | +0.09 | +0.28% | 1 | 1 |