Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00095000 | 2024-05-28 11:39AM EDT | 2024-05-31 | 10.10 | 8.60 | 11.15 | +0.58 | +6.09% | 20 | 16 | 115.04% |
LABU240607C00095000 | 2024-05-23 12:12PM EDT | 2024-06-07 | 17.00 | 10.95 | 12.45 | 0.00 | - | - | 1 | 98.00% |
LABU240614C00095000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 20.40 | 11.60 | 13.20 | 0.00 | - | - | 1 | 84.55% |
LABU240621C00095000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 14.90 | 13.65 | 14.20 | 0.00 | - | 5 | 20 | 87.72% |
LABU240628C00095000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 13.50 | 14.20 | 16.00 | 0.00 | - | 2 | 0 | 88.16% |
LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 20.45 | 23.10 | 0.00 | - | 1 | 15 | 77.33% |
LABU241220C00095000 | 2024-05-28 2:20PM EDT | 2024-12-20 | 27.99 | 28.30 | 30.85 | -10.33 | -26.96% | 20 | 9 | 85.35% |
LABU250117C00095000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 40.25 | 28.85 | 31.50 | 0.00 | - | 2 | 9 | 82.09% |
LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 41.05 | 46.00 | 0.00 | - | - | 1 | 80.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00095000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.89 | 0.64 | 0.82 | -0.36 | -28.80% | 27 | 119 | 97.07% |
LABU240607P00095000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 3.20 | 2.29 | 2.50 | +0.30 | +10.34% | 3 | 11 | 87.48% |
LABU240614P00095000 | 2024-05-28 11:07AM EDT | 2024-06-14 | 4.16 | 3.80 | 4.20 | -0.13 | -3.03% | 3 | 16 | 88.75% |
LABU240621P00095000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 5.56 | 4.80 | 5.00 | +0.06 | +1.09% | 29 | 150 | 84.47% |
LABU240628P00095000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 3.58 | 5.30 | 7.60 | 0.00 | - | 2 | 22 | 88.82% |
LABU240705P00095000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 6.40 | 5.25 | 7.45 | 0.00 | - | 1 | 0 | 79.37% |
LABU240719P00095000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 7.60 | 7.30 | 8.05 | +3.15 | +70.79% | 20 | 0 | 77.28% |
LABU240920P00095000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 10.30 | 11.00 | 13.30 | 0.00 | - | 1 | 9 | 73.08% |
LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 18.25 | 21.00 | 0.00 | - | 2 | 7 | 80.98% |
LABU250117P00095000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 23.37 | 19.05 | 21.60 | 0.00 | - | 1 | 6 | 78.32% |
LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 89.42% |