Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00130000 | 2024-05-28 2:01PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.10 | -0.06 | -60.00% | 1 | 67 | 114.84% |
LABU240607C00130000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.54 | -0.12 | -21.05% | 51 | 23 | 90.09% |
LABU240614C00130000 | 2024-05-22 10:37AM EDT | 2024-06-14 | 4.67 | 1.16 | 1.49 | 0.00 | - | 2 | 18 | 89.28% |
LABU240621C00130000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 1.82 | 1.71 | 1.92 | -0.46 | -20.18% | 21 | 148 | 82.86% |
LABU240628C00130000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 3.00 | 2.04 | 2.90 | 0.00 | - | 2 | 6 | 81.03% |
LABU240719C00130000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.15 | 0.00 | - | 20 | 20 | 74.85% |
LABU240920C00130000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 9.15 | 7.60 | 9.70 | 0.00 | - | 2 | 36 | 73.28% |
LABU241220C00130000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 22.00 | 16.05 | 18.25 | 0.00 | - | 3 | 41 | 82.67% |
LABU250117C00130000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 18.39 | 16.60 | 19.00 | -7.98 | -30.26% | 1 | 57 | 79.52% |
LABU260116C00130000 | 2024-05-22 10:10AM EDT | 2026-01-16 | 43.00 | 31.00 | 35.50 | 0.00 | - | 1 | 18 | 79.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00130000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 25.82 | 24.75 | 27.35 | -1.90 | -6.85% | 1 | 10 | 199.90% |
LABU240607P00130000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 24.88 | 25.40 | 27.10 | 0.00 | - | 1 | 16 | 101.95% |
LABU240614P00130000 | 2024-05-14 9:52AM EDT | 2024-06-14 | 21.35 | 26.75 | 28.50 | 0.00 | - | - | 12 | 89.70% |
LABU240621P00130000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 20.41 | 27.00 | 29.20 | 0.00 | - | 2 | 47 | 82.96% |
LABU240628P00130000 | 2024-05-28 11:34AM EDT | 2024-06-28 | 28.00 | 26.10 | 29.75 | 0.00 | - | 1 | 0 | 70.65% |
LABU240920P00130000 | 2024-03-19 1:23PM EDT | 2024-09-20 | 30.70 | 47.10 | 49.95 | 0.00 | - | 1 | 7 | 132.61% |
LABU250117P00130000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 50.37 | 40.65 | 43.25 | 0.00 | - | 3 | 141 | 73.10% |