Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00115000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 0.36 | 0.29 | 0.39 | -0.34 | -48.57% | 39 | 95 | 88.28% |
LABU240607C00115000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 1.62 | 1.55 | 1.68 | -1.13 | -41.09% | 43 | 59 | 85.21% |
LABU240614C00115000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 3.74 | 2.68 | 3.20 | +0.16 | +4.47% | 4 | 19 | 85.60% |
LABU240621C00115000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 4.52 | 3.85 | 4.20 | -0.52 | -10.32% | 32 | 127 | 84.58% |
LABU240628C00115000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 12.00 | 4.45 | 6.90 | 0.00 | - | 1 | 4 | 89.92% |
LABU240719C00115000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 8.20 | 5.85 | 6.90 | 0.00 | - | 1 | 2 | 74.72% |
LABU240920C00115000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 18.90 | 11.40 | 14.50 | 0.00 | - | 7 | 35 | 80.07% |
LABU241220C00115000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 25.50 | 19.80 | 21.25 | 0.00 | - | 1 | 10 | 85.00% |
LABU250117C00115000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 22.03 | 20.35 | 23.50 | 0.00 | - | 12 | 19 | 84.16% |
LABU260116C00115000 | 2024-05-20 2:46PM EDT | 2026-01-16 | 46.75 | 35.00 | 38.00 | 0.00 | - | 1 | 2 | 82.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00115000 | 2024-05-24 11:23AM EDT | 2024-05-31 | 10.07 | 12.60 | 14.40 | 0.00 | - | 1 | 18 | 75.00% |
LABU240607P00115000 | 2024-05-23 3:13PM EDT | 2024-06-07 | 14.50 | 13.65 | 15.10 | 0.00 | - | 37 | 41 | 68.60% |
LABU240614P00115000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 9.00 | 14.90 | 16.70 | 0.00 | - | 1 | 4 | 65.77% |
LABU240621P00115000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 16.80 | 16.55 | 17.35 | +0.91 | +5.73% | 2 | 107 | 70.02% |
LABU240628P00115000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 11.50 | 17.40 | 19.45 | 0.00 | - | - | 1 | 76.29% |
LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 22.50 | 25.90 | 0.00 | - | 1 | 2 | 66.81% |
LABU241220P00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 44.40 | 30.20 | 32.35 | 0.00 | - | - | 3 | 73.46% |
LABU250117P00115000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 38.06 | 30.65 | 34.30 | 0.00 | - | 1 | 8 | 72.67% |
LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 76.51% |