Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531C00105000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 2.18 | 1.92 | 2.11 | -0.67 | -23.51% | 62 | 80 | 87.16% |
LABU240607C00105000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 4.55 | 4.20 | 4.35 | -0.70 | -13.33% | 13 | 39 | 86.33% |
LABU240614C00105000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 8.00 | 5.90 | 6.35 | +1.06 | +15.27% | 6 | 16 | 88.45% |
LABU240621C00105000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 8.78 | 7.15 | 7.50 | +0.91 | +11.56% | 22 | 75 | 86.50% |
LABU240628C00105000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 9.80 | 7.50 | 9.30 | 0.00 | - | 3 | 1 | 85.49% |
LABU240705C00105000 | 2024-05-23 3:54PM EDT | 2024-07-05 | 10.60 | 8.00 | 8.90 | 0.00 | - | - | 2 | 77.82% |
LABU240719C00105000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 10.55 | 9.65 | 10.50 | -1.45 | -12.08% | 3 | 5 | 77.36% |
LABU240920C00105000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 16.75 | 15.05 | 18.10 | 0.00 | - | 6 | 45 | 81.07% |
LABU250117C00105000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 30.75 | 24.40 | 27.00 | 0.00 | - | 1 | 9 | 85.91% |
LABU260116C00105000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 40.00 | 39.00 | 40.95 | -1.00 | -2.44% | 20 | 3 | 83.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABU240531P00105000 | 2024-05-28 11:56AM EDT | 2024-05-31 | 3.80 | 4.10 | 5.60 | -1.35 | -26.21% | 6 | 302 | 71.14% |
LABU240607P00105000 | 2024-05-24 1:36PM EDT | 2024-06-07 | 6.60 | 7.35 | 7.75 | +0.10 | +1.54% | 1 | 60 | 72.80% |
LABU240614P00105000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 8.00 | 8.45 | 9.70 | 0.00 | - | 1 | 4 | 74.39% |
LABU240621P00105000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 8.10 | 10.10 | 10.60 | -1.05 | -11.48% | 5 | 114 | 75.34% |
LABU240628P00105000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 9.24 | 10.80 | 12.35 | 0.00 | - | 1 | 4 | 76.92% |
LABU240719P00105000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 11.91 | 12.50 | 13.70 | 0.00 | - | 7 | 7 | 69.73% |
LABU240920P00105000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 14.20 | 16.05 | 18.85 | 0.00 | - | 1 | 24 | 66.35% |
LABU241220P00105000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 21.35 | 24.55 | 26.50 | 0.00 | - | - | 1 | 76.66% |
LABU250117P00105000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 33.76 | 22.40 | 25.85 | 0.00 | - | 1 | 15 | 67.52% |