Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
68.111,38 +443,91 (+0,66%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00001000 | 2023-12-01 4:59PM EDT | 1.00 | 3.30 | 2.89 | 3.55 | +0.10 | +3.12% | 6 | 502 | 0.00% |
| LABU250117C00002000 | 2023-12-01 1:01PM EDT | 2.00 | 2.47 | 2.55 | 2.72 | +0.19 | +8.33% | 30 | 1,007 | 0.00% |
| LABU250117C00003000 | 2023-12-01 4:55PM EDT | 3.00 | 2.05 | 2.04 | 2.08 | +0.26 | +14.53% | 122 | 3,056 | 0.00% |
| LABU250117C00004000 | 2023-12-01 4:54PM EDT | 4.00 | 1.60 | 1.60 | 1.66 | +0.21 | +15.11% | 97 | 1,796 | 0.00% |
| LABU250117C00005000 | 2023-12-01 4:59PM EDT | 5.00 | 1.28 | 1.27 | 1.29 | +0.18 | +16.36% | 239 | 4,345 | 0.00% |
| LABU250117C00006000 | 2023-12-01 4:49PM EDT | 6.00 | 0.99 | 0.99 | 1.16 | +0.11 | +12.50% | 328 | 3,582 | 0.00% |
| LABU250117C00007000 | 2023-12-01 4:58PM EDT | 7.00 | 0.82 | 0.82 | 0.85 | +0.12 | +17.14% | 471 | 12,741 | 0.00% |
| LABU250117C00008000 | 2023-12-01 3:43PM EDT | 8.00 | 0.64 | 0.64 | 0.71 | +0.07 | +12.28% | 46 | 2,245 | 0.00% |
| LABU250117C00009000 | 2023-12-01 12:28PM EDT | 9.00 | 0.52 | 0.54 | 0.60 | -0.03 | -5.45% | 10 | 1,457 | 0.00% |
| LABU250117C00010000 | 2023-12-01 4:54PM EDT | 10.00 | 0.47 | 0.46 | 0.50 | +0.06 | +14.63% | 45 | 6,403 | 0.00% |
| LABU250117C00011000 | 2023-12-01 12:10PM EDT | 11.00 | 0.34 | 0.40 | 0.45 | +0.03 | +9.68% | 7 | 698 | 0.00% |
| LABU250117C00012000 | 2023-12-01 4:51PM EDT | 12.00 | 0.34 | 0.35 | 0.40 | +0.04 | +13.33% | 17 | 302 | 0.00% |
| LABU250117C00013000 | 2023-11-24 10:55AM EDT | 13.00 | 0.21 | 0.29 | 0.35 | 0.00 | - | 1 | 541 | 0.00% |
| LABU250117C00014000 | 2023-12-01 1:44PM EDT | 14.00 | 0.25 | 0.27 | 0.32 | +0.06 | +31.58% | 12 | 769 | 0.00% |
| LABU250117C00015000 | 2023-12-01 4:53PM EDT | 15.00 | 0.25 | 0.25 | 0.26 | +0.04 | +19.05% | 1,339 | 4,237 | 0.00% |
| LABU250117C00016000 | 2023-12-01 10:35AM EDT | 16.00 | 0.21 | 0.22 | 0.26 | +0.10 | +90.91% | 45 | 390 | 0.00% |
| LABU250117C00017000 | 2023-11-03 11:48AM EDT | 17.00 | 0.13 | 0.19 | 0.23 | 0.00 | - | 46 | 2,806 | 0.00% |
| LABU250117C00018000 | 2023-11-29 2:45PM EDT | 18.00 | 0.15 | 0.17 | 0.21 | 0.00 | - | 6 | 535 | 0.00% |
| LABU250117C00019000 | 2023-12-01 10:33AM EDT | 19.00 | 0.14 | 0.16 | 0.20 | +0.01 | +7.69% | 1 | 109 | 0.00% |
| LABU250117C00020000 | 2023-12-01 4:54PM EDT | 20.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 55 | 10,264 | 0.00% |
| LABU250117C00045000 | 2024-05-10 9:47AM EDT | 45.00 | 66.80 | 59.35 | 62.50 | 0.00 | - | 4 | 5 | 88.11% |
| LABU250117C00050000 | 2024-05-28 12:04PM EDT | 50.00 | 58.10 | 55.40 | 59.00 | 0.00 | - | 18 | 25 | 89.38% |
| LABU250117C00055000 | 2024-02-26 11:35AM EDT | 55.00 | 95.86 | 76.50 | 80.25 | 0.00 | - | 17 | 11 | 240.47% |
| LABU250117C00060000 | 2024-04-26 1:03PM EDT | 60.00 | 39.13 | 48.15 | 51.50 | 0.00 | - | 1 | 3 | 87.40% |
| LABU250117C00065000 | 2024-05-31 9:43AM EDT | 65.00 | 50.01 | 44.75 | 48.00 | +7.51 | +17.67% | 2 | 12 | 86.30% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 70.00 | 41.00 | 41.45 | 44.50 | 0.00 | - | 60 | 61 | 84.67% |
| LABU250117C00075000 | 2024-05-03 9:53AM EDT | 75.00 | 50.90 | 38.35 | 41.35 | 0.00 | - | 1 | 4 | 83.62% |
| LABU250117C00076000 | 2024-04-25 10:20AM EDT | 76.00 | 28.50 | 38.60 | 41.50 | 0.00 | - | - | 1 | 86.79% |
| LABU250117C00078000 | 2024-05-23 9:49AM EDT | 78.00 | 44.60 | 36.55 | 39.75 | 0.00 | - | - | 15 | 83.40% |
| LABU250117C00080000 | 2024-05-28 3:43PM EDT | 80.00 | 38.00 | 35.35 | 38.50 | 0.00 | - | 2 | 30 | 82.74% |
| LABU250117C00083000 | 2023-12-20 3:29PM EDT | 83.00 | 49.00 | 50.10 | 53.00 | 0.00 | - | 3 | 1 | 145.95% |
| LABU250117C00084000 | 2024-05-13 10:37AM EDT | 84.00 | 43.20 | 33.10 | 36.10 | 0.00 | - | 1 | 1 | 81.66% |
| LABU250117C00085000 | 2024-05-31 9:42AM EDT | 85.00 | 37.50 | 32.55 | 35.20 | +3.25 | +9.49% | 1 | 6 | 80.80% |
| LABU250117C00086000 | 2024-05-03 9:41AM EDT | 86.00 | 43.96 | 32.00 | 35.40 | 0.00 | - | 1 | 2 | 81.96% |
| LABU250117C00087000 | 2024-04-24 12:06PM EDT | 87.00 | 27.10 | 32.55 | 35.45 | 0.00 | - | - | 4 | 84.79% |
| LABU250117C00088000 | 2024-05-08 3:28PM EDT | 88.00 | 37.46 | 30.70 | 34.70 | 0.00 | - | 7 | 10 | 81.78% |
| LABU250117C00089000 | 2024-05-10 3:25PM EDT | 89.00 | 34.25 | 30.45 | 33.90 | 0.00 | - | 2 | 3 | 81.57% |
| LABU250117C00090000 | 2024-05-28 9:34AM EDT | 90.00 | 35.00 | 29.70 | 33.70 | 0.00 | - | 1 | 23 | 81.51% |
| LABU250117C00091000 | 2024-05-13 9:34AM EDT | 91.00 | 37.00 | 29.40 | 32.55 | 0.00 | - | 1 | 6 | 80.56% |
| LABU250117C00092000 | 2024-01-10 1:24PM EDT | 92.00 | 65.30 | 52.55 | 56.00 | 0.00 | - | 1 | 1 | 168.52% |
| LABU250117C00094000 | 2023-12-28 4:12PM EDT | 94.00 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 146.84% |
| LABU250117C00095000 | 2024-05-14 9:40AM EDT | 95.00 | 40.25 | 27.40 | 30.95 | 0.00 | - | 2 | 9 | 80.40% |
| LABU250117C00096000 | 2024-05-07 11:03AM EDT | 96.00 | 37.50 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 80.05% |
| LABU250117C00098000 | 2024-05-29 9:43AM EDT | 98.00 | 25.20 | 26.00 | 29.50 | 0.00 | - | 1 | 0 | 79.81% |
| LABU250117C00100000 | 2024-05-30 1:28PM EDT | 100.00 | 27.13 | 25.05 | 28.60 | 0.00 | - | 22 | 53 | 79.41% |
| LABU250117C00102000 | 2024-05-28 1:51PM EDT | 102.00 | 24.60 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 79.59% |
| LABU250117C00103000 | 2024-05-29 9:53AM EDT | 103.00 | 23.50 | 23.80 | 26.85 | 0.00 | - | - | 5 | 78.32% |
| LABU250117C00104000 | 2024-05-31 9:33AM EDT | 104.00 | 25.20 | 23.40 | 26.50 | -0.60 | -2.33% | 2 | 4 | 78.33% |
| LABU250117C00105000 | 2024-05-13 9:34AM EDT | 105.00 | 30.75 | 22.95 | 25.90 | 0.00 | - | 1 | 9 | 77.84% |
| LABU250117C00107000 | 2024-05-07 2:41PM EDT | 107.00 | 31.11 | 22.20 | 25.80 | 0.00 | - | 3 | 6 | 78.78% |
| LABU250117C00109000 | 2024-05-20 9:50AM EDT | 109.00 | 31.55 | 21.70 | 24.45 | 0.00 | - | 5 | 2 | 78.08% |
| LABU250117C00110000 | 2024-05-15 3:59PM EDT | 110.00 | 35.50 | 21.15 | 25.00 | 0.00 | - | 20 | 95 | 79.16% |
| LABU250117C00111000 | 2024-05-29 9:45AM EDT | 111.00 | 20.51 | 20.80 | 23.80 | 0.00 | - | 1 | 235 | 77.79% |
| LABU250117C00113000 | 2024-05-29 3:23PM EDT | 113.00 | 19.50 | 20.10 | 23.15 | 0.00 | - | 12 | 9 | 77.75% |
| LABU250117C00115000 | 2024-05-29 12:38PM EDT | 115.00 | 19.50 | 19.45 | 22.50 | 0.00 | - | 20 | 29 | 77.71% |
| LABU250117C00116000 | 2024-05-31 10:23AM EDT | 116.00 | 23.00 | 19.10 | 22.15 | +4.00 | +21.05% | 1 | 9 | 77.59% |
| LABU250117C00117000 | 2024-04-03 3:05PM EDT | 117.00 | 35.00 | 27.00 | 30.10 | 0.00 | - | 4 | 6 | 103.22% |
| LABU250117C00118000 | 2024-05-15 3:57PM EDT | 118.00 | 32.50 | 18.55 | 21.55 | 0.00 | - | - | 25 | 77.70% |
| LABU250117C00119000 | 2024-05-20 9:50AM EDT | 119.00 | 27.70 | 18.20 | 21.25 | 0.00 | - | 5 | 0 | 77.62% |
| LABU250117C00120000 | 2024-05-31 10:18AM EDT | 120.00 | 21.00 | 17.90 | 20.95 | +2.00 | +10.53% | 18 | 61 | 77.60% |
| LABU250117C00121000 | 2024-05-13 9:49AM EDT | 121.00 | 25.95 | 17.80 | 20.70 | 0.00 | - | 1 | 1 | 77.94% |
| LABU250117C00122000 | 2024-04-12 3:18PM EDT | 122.00 | 23.31 | 20.50 | 24.00 | 0.00 | - | 2 | 6 | 88.01% |
| LABU250117C00123000 | 2024-02-05 10:35AM EDT | 123.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| LABU250117C00124000 | 2024-05-15 2:34PM EDT | 124.00 | 29.77 | 16.70 | 19.85 | 0.00 | - | 4 | 8 | 77.53% |
| LABU250117C00125000 | 2024-05-10 11:24AM EDT | 125.00 | 22.50 | 16.40 | 19.60 | 0.00 | - | 1 | 23 | 77.51% |
| LABU250117C00126000 | 2024-04-15 10:57AM EDT | 126.00 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 112.56% |
| LABU250117C00127000 | 2024-04-16 10:44AM EDT | 127.00 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 100.06% |
| LABU250117C00128000 | 2024-04-04 3:49PM EDT | 128.00 | 28.50 | 23.50 | 26.75 | 0.00 | - | 1 | 6 | 101.76% |
| LABU250117C00130000 | 2024-05-29 3:44PM EDT | 130.00 | 15.60 | 15.65 | 18.30 | 0.00 | - | 1 | 58 | 78.33% |
| LABU250117C00131000 | 2024-05-29 10:33AM EDT | 131.00 | 14.70 | 14.85 | 18.05 | 0.00 | - | 1 | 2 | 77.47% |
| LABU250117C00132000 | 2024-02-22 3:20PM EDT | 132.00 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 145.63% |
| LABU250117C00135000 | 2024-05-30 3:00PM EDT | 135.00 | 16.05 | 14.30 | 17.10 | 0.00 | - | 1 | 23 | 78.07% |
| LABU250117C00136000 | 2024-05-15 10:53AM EDT | 136.00 | 25.40 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 78.16% |
| LABU250117C00137000 | 2024-05-15 11:07AM EDT | 137.00 | 25.80 | 13.70 | 16.70 | 0.00 | - | 1 | 0 | 77.92% |
| LABU250117C00138000 | 2024-04-18 3:41PM EDT | 138.00 | 14.20 | 19.85 | 23.15 | 0.00 | - | 5 | 5 | 97.92% |
| LABU250117C00139000 | 2024-02-22 2:42PM EDT | 139.00 | 43.50 | 32.95 | 37.50 | 0.00 | - | 2 | 0 | 141.24% |
| LABU250117C00140000 | 2024-05-31 12:37PM EDT | 140.00 | 14.20 | 12.95 | 16.05 | -0.50 | -3.40% | 1 | 78 | 77.77% |
| LABU250117C00144000 | 2024-02-22 2:42PM EDT | 144.00 | 41.85 | 31.80 | 36.00 | 0.00 | - | 2 | 0 | 140.22% |
| LABU250117C00145000 | 2024-05-03 10:02AM EDT | 145.00 | 21.88 | 12.45 | 15.05 | 0.00 | - | 4 | 12 | 78.60% |
| LABU250117C00150000 | 2024-05-30 11:52AM EDT | 150.00 | 12.75 | 11.55 | 14.15 | 0.00 | - | 2 | 73 | 78.74% |
| LABU250117C00155000 | 2024-05-17 3:49PM EDT | 155.00 | 16.82 | 10.50 | 13.30 | 0.00 | - | 1 | 4 | 78.49% |
| LABU250117C00160000 | 2024-05-21 3:58PM EDT | 160.00 | 16.03 | 9.50 | 12.55 | 0.00 | - | 2 | 51 | 78.27% |
| LABU250117C00165000 | 2024-05-29 11:45AM EDT | 165.00 | 9.75 | 8.70 | 11.85 | 0.00 | - | 1 | 10 | 78.26% |
| LABU250117C00170000 | 2024-05-29 12:35PM EDT | 170.00 | 9.00 | 8.55 | 11.20 | 0.00 | - | 1 | 14 | 79.25% |
| LABU250117C00175000 | 2024-05-23 3:26PM EDT | 175.00 | 9.95 | 7.90 | 10.60 | 0.00 | - | 12 | 230 | 79.33% |
| LABU250117C00180000 | 2024-05-23 3:40PM EDT | 180.00 | 10.05 | 7.10 | 10.05 | 0.00 | - | 2 | 37 | 79.07% |
| LABU250117C00185000 | 2024-05-06 3:13PM EDT | 185.00 | 14.40 | 6.50 | 9.55 | 0.00 | - | 1 | 7 | 79.08% |
| LABU250117C00190000 | 2024-05-15 9:30AM EDT | 190.00 | 13.15 | 6.30 | 9.10 | 0.00 | - | 2 | 8 | 79.81% |
| LABU250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 12.30 | 5.70 | 8.65 | 0.00 | - | 4 | 61 | 79.65% |
| LABU250117C00200000 | 2024-05-30 10:02AM EDT | 200.00 | 6.58 | 5.25 | 8.25 | 0.00 | - | 1 | 70 | 79.75% |
| LABU250117C00205000 | 2024-05-15 9:44AM EDT | 205.00 | 12.88 | 4.95 | 7.90 | 0.00 | - | 1 | 303 | 80.13% |
| LABU250117C00210000 | 2024-05-24 3:50PM EDT | 210.00 | 6.70 | 4.50 | 7.50 | 0.00 | - | 6 | 331 | 80.00% |
| LABU250117C00215000 | 2024-05-23 3:26PM EDT | 215.00 | 6.35 | 4.25 | 7.20 | 0.00 | - | 15 | 17 | 80.39% |
| LABU250117C00220000 | 2024-05-23 1:38PM EDT | 220.00 | 6.90 | 3.90 | 6.85 | 0.00 | - | 1 | 3 | 80.36% |
| LABU250117C00225000 | 2024-04-16 9:57AM EDT | 225.00 | 7.16 | 7.65 | 10.60 | 0.00 | - | 1 | 1 | 96.96% |
| LABU250117C00230000 | 2024-05-03 3:39PM EDT | 230.00 | 8.28 | 3.30 | 6.35 | 0.00 | - | 3 | 5 | 80.69% |
| LABU250117C00235000 | 2024-03-15 3:01PM EDT | 235.00 | 18.52 | 6.95 | 9.80 | 0.00 | - | 1 | 0 | 97.05% |
| LABU250117C00240000 | 2024-04-22 1:21PM EDT | 240.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LABU250117C00250000 | 2024-05-30 2:25PM EDT | 250.00 | 3.55 | 2.42 | 5.50 | 0.00 | - | 10 | 30 | 81.52% |
| LABU250117C00255000 | 2024-05-24 11:36AM EDT | 255.00 | 4.10 | 2.15 | 5.20 | 0.00 | - | 4 | 9 | 81.16% |
| LABU250117C00260000 | 2024-05-31 9:36AM EDT | 260.00 | 3.50 | 2.40 | 3.50 | +0.29 | +9.03% | 13 | 236 | 78.10% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117P00001000 | 2023-11-29 11:09AM EDT | 1.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 2 | 1,783 | 292.97% |
| LABU250117P00002000 | 2023-12-01 4:47PM EDT | 2.00 | 0.39 | 0.36 | 0.42 | -0.02 | -4.88% | 108 | 1,194 | 295.70% |
| LABU250117P00003000 | 2023-12-01 4:51PM EDT | 3.00 | 0.78 | 0.73 | 0.81 | -0.02 | -2.50% | 86 | 1,062 | 300.20% |
| LABU250117P00004000 | 2023-12-01 3:31PM EDT | 4.00 | 1.33 | 1.29 | 1.32 | +0.03 | +2.31% | 3 | 2,022 | 310.35% |
| LABU250117P00005000 | 2023-12-01 4:54PM EDT | 5.00 | 1.92 | 1.89 | 1.94 | -0.09 | -4.48% | 11 | 2,174 | 318.26% |
| LABU250117P00006000 | 2023-12-01 2:14PM EDT | 6.00 | 2.68 | 2.61 | 2.66 | -0.09 | -3.25% | 2 | 1,274 | 327.83% |
| LABU250117P00007000 | 2023-11-30 3:10PM EDT | 7.00 | 3.56 | 3.35 | 3.45 | 0.00 | - | 67 | 476 | 335.94% |
| LABU250117P00008000 | 2023-11-24 11:37AM EDT | 8.00 | 4.60 | 4.20 | 4.30 | 0.00 | - | 1 | 614 | 345.07% |
| LABU250117P00009000 | 2023-11-28 11:35AM EDT | 9.00 | 5.70 | 5.05 | 5.15 | 0.00 | - | 8 | 180 | 351.95% |
| LABU250117P00010000 | 2023-11-30 10:36AM EDT | 10.00 | 6.25 | 5.95 | 6.10 | 0.00 | - | 1 | 151 | 360.16% |
| LABU250117P00011000 | 2023-11-06 1:29PM EDT | 11.00 | 7.82 | 6.90 | 7.00 | 0.00 | - | 2 | 22 | 366.99% |
| LABU250117P00012000 | 2023-10-23 2:12PM EDT | 12.00 | 9.27 | 8.35 | 8.75 | 0.00 | - | 1 | 0 | 397.66% |
| LABU250117P00013000 | 2023-09-22 12:57PM EDT | 13.00 | 9.16 | 10.00 | 10.20 | 0.00 | - | 20 | 0 | 427.05% |
| LABU250117P00014000 | 2023-06-14 12:11PM EDT | 14.00 | 7.55 | 8.10 | 8.30 | 0.00 | - | 10 | 20 | 337.01% |
| LABU250117P00015000 | 2023-09-21 12:50PM EDT | 15.00 | 11.12 | 12.00 | 12.20 | 0.00 | - | 2 | 0 | 438.09% |
| LABU250117P00016000 | 2023-09-20 12:53PM EDT | 16.00 | 11.70 | 12.90 | 13.20 | 0.00 | - | 2 | 0 | 440.82% |
| LABU250117P00017000 | 2023-08-09 10:30AM EDT | 17.00 | 11.90 | 12.10 | 12.20 | 0.00 | - | 2 | 4 | 381.45% |
| LABU250117P00018000 | 2023-08-08 10:46AM EDT | 18.00 | 13.00 | 12.90 | 13.25 | 0.00 | - | 3 | 2 | 384.23% |
| LABU250117P00019000 | 2023-07-27 9:50AM EDT | 19.00 | 13.17 | 12.35 | 15.80 | 0.00 | - | 4 | 0 | 388.77% |
| LABU250117P00020000 | 2023-09-22 9:42AM EDT | 20.00 | 16.10 | 17.10 | 17.20 | 0.00 | - | 1 | 1 | 460.84% |
| LABU250117P00045000 | 2024-05-29 10:33AM EDT | 45.00 | 3.05 | 1.60 | 3.00 | 0.00 | - | 11 | 183 | 84.72% |
| LABU250117P00050000 | 2024-05-22 10:25AM EDT | 50.00 | 3.60 | 2.90 | 4.35 | 0.00 | - | 1 | 70 | 87.12% |
| LABU250117P00055000 | 2024-05-29 12:47PM EDT | 55.00 | 5.35 | 3.50 | 6.55 | 0.00 | - | 1 | 60 | 87.68% |
| LABU250117P00060000 | 2024-05-29 3:59PM EDT | 60.00 | 6.80 | 5.10 | 7.70 | 0.00 | - | 5 | 88 | 86.65% |
| LABU250117P00065000 | 2024-05-23 12:50PM EDT | 65.00 | 7.80 | 5.85 | 8.85 | 0.00 | - | 2 | 8 | 82.52% |
| LABU250117P00070000 | 2024-05-24 10:47AM EDT | 70.00 | 9.91 | 7.50 | 9.55 | 0.00 | - | 1 | 42 | 79.26% |
| LABU250117P00075000 | 2024-05-20 3:17PM EDT | 75.00 | 10.10 | 9.45 | 12.20 | 0.00 | - | 1 | 26 | 80.51% |
| LABU250117P00076000 | 2024-02-15 1:22PM EDT | 76.00 | 13.39 | 10.20 | 13.50 | 0.00 | - | 1 | 0 | 83.00% |
| LABU250117P00077000 | 2024-03-01 3:16PM EDT | 77.00 | 9.60 | 9.40 | 11.95 | 0.00 | - | 1 | 1 | 76.26% |
| LABU250117P00078000 | 2024-05-14 11:00AM EDT | 78.00 | 12.24 | 10.60 | 13.35 | 0.00 | - | 1 | 2 | 79.81% |
| LABU250117P00079000 | 2024-05-14 10:03AM EDT | 79.00 | 12.60 | 10.65 | 13.75 | 0.00 | - | 1 | 1 | 78.89% |
| LABU250117P00080000 | 2024-05-20 3:16PM EDT | 80.00 | 12.00 | 11.10 | 14.10 | 0.00 | - | 1 | 50 | 78.66% |
| LABU250117P00081000 | 2024-04-25 1:43PM EDT | 81.00 | 22.00 | 11.75 | 15.70 | 0.00 | - | 7 | 6 | 81.24% |
| LABU250117P00082000 | 2024-05-10 11:24AM EDT | 82.00 | 14.00 | 11.85 | 14.90 | 0.00 | - | 1 | 7 | 78.03% |
| LABU250117P00085000 | 2024-05-24 11:40AM EDT | 85.00 | 14.45 | 12.80 | 16.10 | 0.00 | - | 1 | 235 | 76.60% |
| LABU250117P00086000 | 2024-04-22 12:10PM EDT | 86.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LABU250117P00087000 | 2024-04-30 2:28PM EDT | 87.00 | 22.33 | 15.05 | 18.05 | 0.00 | - | - | 1 | 80.59% |
| LABU250117P00088000 | 2024-05-24 10:17AM EDT | 88.00 | 15.79 | 14.20 | 17.35 | 0.00 | - | 1 | 7 | 75.92% |
| LABU250117P00090000 | 2024-05-29 12:54PM EDT | 90.00 | 19.00 | 15.50 | 18.40 | 0.00 | - | 2 | 273 | 76.39% |
| LABU250117P00093000 | 2024-04-15 3:46PM EDT | 93.00 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 71.95% |
| LABU250117P00094000 | 2024-05-31 1:43PM EDT | 94.00 | 19.35 | 17.55 | 20.35 | -9.00 | -31.75% | 1 | 0 | 75.78% |
| LABU250117P00095000 | 2024-05-01 3:00PM EDT | 95.00 | 23.37 | 17.55 | 20.90 | 0.00 | - | 1 | 6 | 74.82% |
| LABU250117P00097000 | 2024-02-05 10:34AM EDT | 97.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LABU250117P00098000 | 2024-03-12 1:10PM EDT | 98.00 | 19.85 | 21.85 | 24.00 | 0.00 | - | - | 1 | 81.37% |
| LABU250117P00099000 | 2024-03-01 4:01PM EDT | 99.00 | 16.56 | 18.05 | 21.00 | 0.00 | - | 1 | 1 | 68.29% |
| LABU250117P00100000 | 2024-05-23 3:19PM EDT | 100.00 | 24.80 | 20.50 | 23.50 | 0.00 | - | 5 | 140 | 74.43% |
| LABU250117P00101000 | 2024-03-01 3:12PM EDT | 101.00 | 17.65 | 19.15 | 22.00 | 0.00 | - | 1 | 0 | 67.91% |
| LABU250117P00104000 | 2024-01-02 10:35AM EDT | 104.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU250117P00105000 | 2024-04-18 11:42AM EDT | 105.00 | 33.76 | 22.40 | 25.85 | 0.00 | - | 1 | 15 | 71.48% |
| LABU250117P00107000 | 2024-05-03 2:09PM EDT | 107.00 | 27.80 | 24.00 | 27.50 | 0.00 | - | 1 | 1 | 72.64% |
| LABU250117P00110000 | 2024-05-29 10:31AM EDT | 110.00 | 29.60 | 26.00 | 29.35 | 0.00 | - | 1 | 22 | 72.60% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 111.00 | 31.95 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 72.35% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 112.00 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 70.38% |
| LABU250117P00114000 | 2024-04-17 12:21PM EDT | 114.00 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 68.87% |
| LABU250117P00115000 | 2024-04-29 12:54PM EDT | 115.00 | 38.06 | 32.95 | 35.40 | 0.00 | - | 1 | 8 | 82.34% |
| LABU250117P00116000 | 2024-03-19 1:47PM EDT | 116.00 | 30.36 | 42.00 | 44.00 | 0.00 | - | 1 | 1 | 107.86% |
| LABU250117P00120000 | 2024-05-22 1:40PM EDT | 120.00 | 30.20 | 32.55 | 35.90 | 0.00 | - | 1 | 29 | 71.78% |
| LABU250117P00121000 | 2024-04-16 9:59AM EDT | 121.00 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 63.41% |
| LABU250117P00123000 | 2024-04-22 1:36PM EDT | 123.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU250117P00124000 | 2024-03-18 9:47AM EDT | 124.00 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 102.20% |
| LABU250117P00125000 | 2024-05-01 9:53AM EDT | 125.00 | 45.50 | 36.30 | 39.35 | 0.00 | - | 1 | 7 | 71.77% |
| LABU250117P00126000 | 2024-01-11 3:33PM EDT | 126.00 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 76.18% |
| LABU250117P00128000 | 2024-02-09 11:23AM EDT | 128.00 | 42.59 | 29.85 | 33.80 | 0.00 | - | 1 | 4 | 52.30% |
| LABU250117P00129000 | 2024-02-08 2:05PM EDT | 129.00 | 45.00 | 30.40 | 34.30 | 0.00 | - | 1 | 5 | 51.43% |
| LABU250117P00130000 | 2024-04-29 9:44AM EDT | 130.00 | 50.37 | 43.65 | 47.15 | 0.00 | - | 3 | 141 | 83.59% |
| LABU250117P00132000 | 2024-04-19 3:46PM EDT | 132.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU250117P00135000 | 2024-03-28 3:09PM EDT | 135.00 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 110.41% |
| LABU250117P00136000 | 2024-04-12 2:55PM EDT | 136.00 | 49.43 | 48.50 | 51.15 | 0.00 | - | 1 | 2 | 83.15% |
| LABU250117P00139000 | 2024-03-19 3:23PM EDT | 139.00 | 44.85 | 60.00 | 62.75 | 0.00 | - | 1 | 3 | 111.39% |
| LABU250117P00140000 | 2024-05-20 3:58PM EDT | 140.00 | 42.95 | 46.60 | 50.60 | 0.00 | - | 2 | 42 | 69.60% |
| LABU250117P00141000 | 2024-04-02 3:45PM EDT | 141.00 | 49.00 | 53.15 | 56.50 | 0.00 | - | - | 1 | 86.53% |
| LABU250117P00144000 | 2024-05-22 9:43AM EDT | 144.00 | 47.84 | 50.00 | 53.65 | 0.00 | - | 1 | 5 | 69.64% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 145.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 150.00 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 108.22% |
| LABU250117P00155000 | 2024-03-14 3:51PM EDT | 155.00 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 83.78% |
| LABU250117P00160000 | 2024-05-16 9:46AM EDT | 160.00 | 60.00 | 62.60 | 66.75 | 0.00 | - | 1 | 30 | 67.87% |
| LABU250117P00165000 | 2024-02-29 10:48AM EDT | 165.00 | 47.00 | 56.50 | 59.00 | 0.00 | - | 1 | 9 | 0.00% |
| LABU250117P00170000 | 2024-03-11 10:55AM EDT | 170.00 | 57.30 | 72.85 | 75.95 | 0.00 | - | 2 | 4 | 71.59% |
| LABU250117P00175000 | 2024-03-14 3:38PM EDT | 175.00 | 70.22 | 80.30 | 83.30 | 0.00 | - | 4 | 4 | 82.28% |
| LABU250117P00180000 | 2024-03-05 10:52AM EDT | 180.00 | 61.00 | 74.80 | 77.50 | 0.00 | - | - | 1 | 41.10% |
| LABU250117P00185000 | 2024-02-29 4:58PM EDT | 185.00 | 64.85 | 70.55 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| LABU250117P00195000 | 2024-01-12 11:05AM EDT | 195.00 | 91.00 | 88.55 | 91.00 | 0.00 | - | 8 | 4 | 0.00% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 200.00 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 68.41% |
| LABU250117P00205000 | 2024-04-02 3:44PM EDT | 205.00 | 100.50 | 106.15 | 110.15 | 0.00 | - | 31 | 3 | 80.25% |
| LABU250117P00210000 | 2024-02-13 4:14PM EDT | 210.00 | 107.83 | 93.75 | 97.50 | 0.00 | - | 10 | 7 | 0.00% |
| LABU250117P00240000 | 2024-04-08 11:55AM EDT | 240.00 | 133.05 | 137.35 | 140.50 | 0.00 | - | 24 | 0 | 68.87% |
© 2024 Yahoo. Todos os direitos reservados.