Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABD240531C00008000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 165 | 343 | 0.00% |
LABD240607C00008000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
LABD240614C00008000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
LABD240621C00008000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 192 | 699 | 0.00% |
LABD240628C00008000 | 2024-05-24 1:08PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LABD240705C00008000 | 2024-05-23 11:47AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LABD240719C00008000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
LABD240920C00008000 | 2024-05-24 12:19PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 209 | 0.00% |
LABD241220C00008000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 4.49 | 1.00 | 2.25 | 0.00 | - | 10 | 31 | 55.96% |
LABD250117C00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
LABD260116C00008000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LABD240531P00008000 | 2024-05-28 11:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 261 | 25.00% |
LABD240607P00008000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 98 | 12.50% |
LABD240614P00008000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
LABD240621P00008000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 6.25% |
LABD240628P00008000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
LABD240705P00008000 | 2024-05-24 9:42AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
LABD240719P00008000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 6.25% |
LABD240920P00008000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LABD241220P00008000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
LABD250117P00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
LABD260116P00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |