Mercado fechado
BOVESPA
128.185,55 -329,95 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.438,18 +206,44 (+0,36%) PETROLEO CRU
78,87 +0,85 (+1,09%) OURO
2.392,10 +32,20 (+1,36%) Bitcoin USD
65.829,90 +4.242,48 (+6,89%)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 03:59PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00005000 | 2024-05-09 12:19PM EDT | 5.00 | 3.50 | 2.10 | 3.60 | 0.00 | - | 30 | 30 | 507.81% |
| LABD240517C00006000 | 2024-05-13 1:45PM EDT | 6.00 | 2.43 | 1.00 | 2.20 | 0.00 | - | 2 | 3 | 170.31% |
| LABD240517C00006500 | 2024-05-15 3:15PM EDT | 6.50 | 1.10 | 1.00 | 1.20 | -0.28 | -20.29% | 57 | 47 | 121.88% |
| LABD240517C00007000 | 2024-05-15 9:33AM EDT | 7.00 | 0.46 | 0.60 | 0.70 | -0.39 | -45.88% | 2 | 67 | 104.69% |
| LABD240517C00007500 | 2024-05-15 3:23PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | -0.48 | -65.75% | 348 | 76 | 87.50% |
| LABD240517C00008000 | 2024-05-15 12:32PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.33 | -86.84% | 225 | 549 | 81.25% |
| LABD240517C00008500 | 2024-05-15 9:44AM EDT | 8.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 178 | 411 | 92.19% |
| LABD240517C00009000 | 2024-05-15 2:13PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 121 | 886 | 125.00% |
| LABD240517C00009500 | 2024-05-14 9:48AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 153.13% |
| LABD240517C00010000 | 2024-05-13 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 451 | 178.13% |
| LABD240517C00010500 | 2024-05-10 3:58PM EDT | 10.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 203.13% |
| LABD240517C00011000 | 2024-05-14 3:41PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 225.00% |
| LABD240517C00011500 | 2024-05-09 11:24AM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 487.50% |
| LABD240517C00012000 | 2024-05-07 1:50PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 328 | 515.63% |
| LABD240517C00013000 | 2024-05-07 9:39AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 303.13% |
| LABD240517C00013500 | 2024-05-02 9:30AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 318.75% |
| LABD240517C00014000 | 2024-05-02 1:09PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 337.50% |
| LABD240517C00014500 | 2024-04-26 10:21AM EDT | 14.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 350.00% |
| LABD240517C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 365.63% |
| LABD240517C00015500 | 2024-04-22 2:03PM EDT | 15.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 5 | 381.25% |
| LABD240517C00016000 | 2024-04-23 12:32PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 393.75% |
| LABD240517C00017000 | 2024-04-29 10:03AM EDT | 17.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 418.75% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00006000 | 2024-04-29 12:11PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 396.88% |
| LABD240517P00006500 | 2024-05-02 11:40AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 117.19% |
| LABD240517P00007000 | 2024-05-15 10:31AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 55 | 87 | 87.50% |
| LABD240517P00007500 | 2024-05-15 12:56PM EDT | 7.50 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 103 | 108 | 76.56% |
| LABD240517P00008000 | 2024-05-15 2:56PM EDT | 8.00 | 0.51 | 0.45 | 0.55 | +0.22 | +75.86% | 159 | 544 | 78.91% |
| LABD240517P00008500 | 2024-05-15 9:50AM EDT | 8.50 | 1.02 | 0.85 | 1.00 | +0.44 | +75.86% | 16 | 447 | 123.44% |
| LABD240517P00009000 | 2024-05-15 11:11AM EDT | 9.00 | 1.53 | 1.20 | 1.50 | +0.51 | +50.00% | 2 | 184 | 160.94% |
| LABD240517P00009500 | 2024-05-15 10:10AM EDT | 9.50 | 1.85 | 1.80 | 2.00 | +0.60 | +48.00% | 1 | 91 | 195.31% |
| LABD240517P00010000 | 2024-05-15 1:59PM EDT | 10.00 | 2.46 | 2.10 | 2.55 | +0.26 | +11.82% | 14 | 51 | 260.94% |
| LABD240517P00010500 | 2024-05-09 11:38AM EDT | 10.50 | 2.01 | 2.40 | 3.50 | 0.00 | - | 5 | 3 | 193.75% |
| LABD240517P00011000 | 2024-05-13 11:25AM EDT | 11.00 | 2.90 | 3.30 | 3.80 | 0.00 | - | 9 | 99 | 317.97% |
| LABD240517P00011500 | 2024-05-01 3:47PM EDT | 11.50 | 2.83 | 3.80 | 4.40 | 0.00 | - | 26 | 49 | 378.13% |
| LABD240517P00012000 | 2024-05-15 11:14AM EDT | 12.00 | 4.50 | 4.30 | 4.60 | +0.62 | +15.98% | 25 | 79 | 256.25% |
| LABD240517P00013000 | 2024-05-06 12:16PM EDT | 13.00 | 4.82 | 4.80 | 5.60 | 0.00 | - | 1 | 11 | 448.44% |
| LABD240517P00014000 | 2024-04-22 3:59PM EDT | 14.00 | 3.80 | 6.00 | 6.90 | 0.00 | - | 27 | 29 | 325.00% |
| LABD240517P00015000 | 2024-04-19 3:48PM EDT | 15.00 | 4.38 | 6.90 | 7.60 | 0.00 | - | 32 | 30 | 526.56% |
| LABD240517P00016000 | 2024-05-01 3:05PM EDT | 16.00 | 7.34 | 8.00 | 9.10 | 0.00 | - | 2 | 60 | 518.75% |
| LABD240517P00017000 | 2024-04-19 2:32PM EDT | 17.00 | 5.90 | 8.90 | 9.60 | 0.00 | - | 1 | 1 | 590.63% |
| LABD240517P00021000 | 2024-04-30 11:22AM EDT | 21.00 | 11.10 | 12.70 | 14.50 | 0.00 | - | 60 | 0 | 695.31% |
© 2024 Yahoo. Todos os direitos reservados.