Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240712C00020000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 91 | 44.92% |
KVUE240719C00020000 | 2024-07-03 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 3,189 | 30.47% |
KVUE240726C00020000 | 2024-07-01 1:45PM EDT | 2024-07-26 | 0.05 | 0.02 | 0.09 | 0.00 | - | 3 | 124 | 32.62% |
KVUE240802C00020000 | 2024-07-01 10:00AM EDT | 2024-08-02 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 14 | 30.76% |
KVUE240816C00020000 | 2024-07-05 3:43PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.17 | -0.03 | -18.75% | 43 | 22,597 | 28.13% |
KVUE241115C00020000 | 2024-07-02 3:35PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.57 | 0.00 | - | 65 | 1,752 | 26.91% |
KVUE250117C00020000 | 2024-07-05 1:52PM EDT | 2025-01-17 | 0.70 | 0.17 | 0.89 | +0.02 | +2.94% | 11 | 5,457 | 28.61% |
KVUE250221C00020000 | 2024-06-26 11:47AM EDT | 2025-02-21 | 0.99 | 0.64 | 0.90 | 0.00 | - | - | 1 | 26.51% |
KVUE250620C00020000 | 2024-07-01 3:35PM EDT | 2025-06-20 | 0.99 | 1.15 | 1.29 | 0.00 | - | 8 | 15 | 27.17% |
KVUE260116C00020000 | 2024-07-05 1:29PM EDT | 2026-01-16 | 1.60 | 1.54 | 1.72 | -0.01 | -0.62% | 69 | 728 | 26.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 2024-07-12 | 1.41 | 0.18 | 2.19 | 0.00 | - | 1 | 1 | 117.97% |
KVUE240719P00020000 | 2024-07-02 3:00PM EDT | 2024-07-19 | 1.83 | 1.46 | 1.94 | 0.00 | - | 8 | 513 | 58.20% |
KVUE240726P00020000 | 2024-06-10 3:56PM EDT | 2024-07-26 | 1.98 | 1.53 | 1.92 | 0.00 | - | - | 2 | 45.31% |
KVUE240816P00020000 | 2024-07-03 12:27PM EDT | 2024-08-16 | 1.93 | 1.74 | 2.16 | 0.00 | - | 10 | 6,901 | 43.75% |
KVUE241115P00020000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.94 | 1.95 | 2.28 | 0.00 | - | 3 | 186 | 27.44% |
KVUE250117P00020000 | 2024-07-03 12:27PM EDT | 2025-01-17 | 2.27 | 2.17 | 2.40 | 0.00 | - | 10 | 7,237 | 25.05% |
KVUE250221P00020000 | 2024-06-28 1:28PM EDT | 2025-02-21 | 2.50 | 0.88 | 2.52 | 0.00 | - | 5 | 8 | 25.27% |
KVUE250620P00020000 | 2024-06-20 1:22PM EDT | 2025-06-20 | 2.47 | 2.29 | 2.89 | 0.00 | - | - | 5 | 25.90% |
KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 3.03 | 2.35 | 3.25 | 0.00 | - | 1 | 278 | 24.54% |