Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE241011C00017000 | 2024-09-24 9:59AM EDT | 17.00 | 6.05 | 4.35 | 5.25 | 0.00 | - | - | 1 | 124.61% |
KVUE241011C00017500 | 2024-09-24 9:59AM EDT | 17.50 | 5.55 | 2.93 | 4.80 | 0.00 | - | - | 10 | 126.17% |
KVUE241011C00018000 | 2024-09-24 9:59AM EDT | 18.00 | 5.05 | 2.94 | 4.25 | 0.00 | - | - | 8 | 102.34% |
KVUE241011C00018500 | 2024-09-24 9:59AM EDT | 18.50 | 4.55 | 2.66 | 5.50 | 0.00 | - | - | 3 | 146.68% |
KVUE241011C00019000 | 2024-09-25 9:41AM EDT | 19.00 | 4.25 | 2.09 | 3.25 | 0.00 | - | - | 7 | 81.25% |
KVUE241011C00019500 | 2024-09-24 10:00AM EDT | 19.50 | 3.55 | 2.25 | 2.75 | 0.00 | - | - | 6 | 70.31% |
KVUE241011C00020000 | 2024-09-24 10:00AM EDT | 20.00 | 3.05 | 2.11 | 2.35 | 0.00 | - | - | 3 | 55.86% |
KVUE241011C00020500 | 2024-09-24 9:59AM EDT | 20.50 | 2.57 | 1.14 | 2.27 | 0.00 | - | - | 1 | 108.01% |
KVUE241011C00021000 | 2024-09-16 10:42AM EDT | 21.00 | 2.36 | 1.13 | 1.31 | 0.00 | - | - | 0 | 45.70% |
KVUE241011C00021500 | 2024-09-16 11:42AM EDT | 21.50 | 1.92 | 0.68 | 0.80 | 0.00 | - | 1 | 0 | 31.84% |
KVUE241011C00022000 | 2024-10-04 3:42PM EDT | 22.00 | 0.34 | 0.16 | 1.44 | -0.13 | -27.66% | 210 | 9 | 58.79% |
KVUE241011C00022500 | 2024-10-04 1:29PM EDT | 22.50 | 0.15 | 0.10 | 0.14 | -0.07 | -31.82% | 19 | 136 | 22.46% |
KVUE241011C00023000 | 2024-10-04 2:08PM EDT | 23.00 | 0.03 | 0.02 | 0.05 | -0.17 | -85.00% | 1 | 232 | 24.02% |
KVUE241011C00023500 | 2024-10-03 9:33AM EDT | 23.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 33.20% |
KVUE241011C00024000 | 2024-10-01 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 41.41% |
KVUE241011C00024500 | 2024-09-10 2:48PM EDT | 24.50 | 0.13 | 0.00 | 0.21 | 0.00 | - | - | 1 | 59.77% |
KVUE241011C00027500 | 2024-09-23 2:29PM EDT | 27.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 1 | 110.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE241011P00017000 | 2024-09-23 9:43AM EDT | 17.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 1 | 142.97% |
KVUE241011P00019500 | 2024-09-11 10:07AM EDT | 19.50 | 0.03 | 0.00 | 0.29 | 0.00 | - | - | 36 | 80.47% |
KVUE241011P00020000 | 2024-09-09 10:43AM EDT | 20.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 10 | 70.31% |
KVUE241011P00021500 | 2024-10-04 1:32PM EDT | 21.50 | 0.04 | 0.04 | 0.27 | 0.00 | - | 1 | 11 | 44.53% |
KVUE241011P00022000 | 2024-10-04 1:32PM EDT | 22.00 | 0.14 | 0.14 | 0.18 | +0.02 | +16.67% | 2 | 13 | 20.70% |
KVUE241011P00022500 | 2024-10-04 11:26AM EDT | 22.50 | 0.40 | 0.38 | 0.59 | +0.10 | +33.33% | 1 | 2,688 | 32.23% |
KVUE241011P00023000 | 2024-10-04 1:25PM EDT | 23.00 | 0.76 | 0.79 | 1.02 | +0.19 | +33.33% | 1 | 44 | 39.26% |
KVUE241011P00023500 | 2024-10-02 10:18AM EDT | 23.50 | 0.96 | 1.07 | 2.10 | 0.00 | - | 1 | 9 | 57.62% |