Mercado abrirá em 9 h 46 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,73 +0,25 (+0,32%) OURO
2.331,40 +0,20 (+0,01%) Bitcoin USD
63.665,73 -199,18 (-0,31%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00025000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.31 | -0.01 | -3.45% | 370 | 996 | 50.78% |
| KSS240517C00025000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.60 | 0.62 | 0.67 | +0.01 | +1.69% | 74 | 1,024 | 52.93% |
| KSS240524C00025000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.90 | 0.84 | 1.08 | +0.03 | +3.45% | 40 | 655 | 56.15% |
| KSS240531C00025000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 1.47 | 1.45 | 1.60 | +0.06 | +4.26% | 9 | 170 | 69.87% |
| KSS240607C00025000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 1.65 | 1.46 | 1.86 | -0.35 | -17.50% | 1 | 5 | 66.41% |
| KSS240614C00025000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 1.80 | 1.33 | 1.88 | 0.00 | - | - | 10 | 58.45% |
| KSS240621C00025000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 1.72 | 1.71 | 1.81 | -0.25 | -12.69% | 10 | 1,461 | 58.30% |
| KSS240719C00025000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 2.06 | 1.56 | 2.18 | -0.14 | -6.36% | 41 | 369 | 55.57% |
| KSS240816C00025000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 2.36 | 2.34 | 2.50 | -0.09 | -3.67% | 15 | 838 | 51.98% |
| KSS241018C00025000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 3.50 | 2.65 | 3.15 | 0.00 | - | 20 | 321 | 52.05% |
| KSS250117C00025000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 3.97 | 2.75 | 3.85 | 0.00 | - | 2 | 677 | 50.44% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 4.75 | 6.90 | 0.00 | - | 1 | 1,012 | 58.57% |
| KSS260116C00025000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.65 | 3.30 | 6.45 | 0.00 | - | 1 | 171 | 53.48% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00025000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.95 | 0.83 | 0.89 | -0.19 | -16.67% | 113 | 62 | 50.39% |
| KSS240517P00025000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 1.25 | 1.16 | 1.21 | -0.21 | -14.38% | 58 | 3,895 | 50.49% |
| KSS240524P00025000 | 2024-05-06 10:51AM EDT | 2024-05-24 | 1.33 | 1.29 | 1.54 | -0.30 | -18.40% | 2 | 73 | 50.29% |
| KSS240531P00025000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 1.87 | 1.95 | 2.13 | -0.42 | -18.34% | 1 | 52 | 67.33% |
| KSS240607P00025000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 2.31 | 1.50 | 2.48 | -0.22 | -8.70% | 2 | 1 | 57.76% |
| KSS240621P00025000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 2.70 | 2.53 | 2.62 | +0.16 | +6.30% | 143 | 6,497 | 65.14% |
| KSS240719P00025000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 2.75 | 2.82 | 2.89 | -0.18 | -6.14% | 117 | 8,057 | 57.72% |
| KSS240816P00025000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 3.30 | 3.05 | 3.20 | +0.05 | +1.54% | 12 | 5,420 | 54.42% |
| KSS241018P00025000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 3.90 | 3.75 | 4.10 | 0.00 | - | 32 | 257 | 55.05% |
| KSS250117P00025000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 4.80 | 4.65 | 5.00 | -0.35 | -6.80% | 31 | 527 | 55.37% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.55 | 6.90 | 0.00 | - | 10 | 213 | 52.20% |
| KSS260116P00025000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 6.85 | 6.65 | 6.90 | -0.25 | -3.52% | 1 | 263 | 51.42% |
© 2024 Yahoo. Todos os direitos reservados.