Mercado abrirá em 5 h 18 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,55 +0,55 (+0,70%) OURO
2.320,70 +9,70 (+0,42%) Bitcoin USD
57.694,09 +75,59 (+0,13%)
Kohl's Corporation (KSS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00019000 | 2024-04-16 9:49AM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240503C00020000 | 2024-04-12 10:49AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240503C00020500 | 2024-04-16 9:59AM EDT | 20.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240503C00021000 | 2024-04-30 3:45PM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS240503C00021500 | 2024-04-22 12:49PM EDT | 21.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240503C00022000 | 2024-04-29 11:25AM EDT | 22.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240503C00022500 | 2024-05-01 2:49PM EDT | 22.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240503C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240503C00023500 | 2024-05-01 2:50PM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KSS240503C00024000 | 2024-05-01 3:51PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| KSS240503C00024500 | 2024-05-01 3:28PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| KSS240503C00025000 | 2024-05-01 3:51PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 25.00% |
| KSS240503C00025500 | 2024-05-01 2:55PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KSS240503C00026000 | 2024-05-01 3:13PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| KSS240503C00026500 | 2024-05-01 2:51PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240503C00027000 | 2024-05-01 12:52PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240503C00027500 | 2024-04-29 9:31AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240503C00028000 | 2024-05-01 3:15PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00028500 | 2024-04-24 12:07PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| KSS240503C00029000 | 2024-04-26 10:54AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00029500 | 2024-04-29 9:30AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00030000 | 2024-04-23 12:24PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00031000 | 2024-04-08 3:59PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240503C00032000 | 2024-04-29 1:10PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00033000 | 2024-04-08 10:04AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KSS240503C00034000 | 2024-05-01 10:43AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240503C00035000 | 2024-03-27 1:42PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 367.19% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00017500 | 2024-04-18 10:58AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240503P00018000 | 2024-04-19 3:28PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KSS240503P00019000 | 2024-04-22 11:36AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS240503P00019500 | 2024-04-18 9:56AM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240503P00020000 | 2024-04-25 1:57PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| KSS240503P00021000 | 2024-04-25 11:18AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240503P00021500 | 2024-05-01 3:42PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240503P00022000 | 2024-04-30 3:57PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KSS240503P00022500 | 2024-05-01 11:12AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240503P00023000 | 2024-05-01 3:46PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KSS240503P00023500 | 2024-05-01 3:56PM EDT | 23.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| KSS240503P00024000 | 2024-05-01 3:47PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KSS240503P00024500 | 2024-04-30 12:55PM EDT | 24.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KSS240503P00025000 | 2024-05-01 3:00PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240503P00025500 | 2024-04-24 10:39AM EDT | 25.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240503P00026000 | 2024-05-01 11:16AM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240503P00026500 | 2024-04-26 9:38AM EDT | 26.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240503P00027000 | 2024-04-23 11:18AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240503P00027500 | 2024-04-24 10:08AM EDT | 27.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240503P00028000 | 2024-04-10 12:03PM EDT | 28.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240503P00029000 | 2024-04-12 11:13AM EDT | 29.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240503P00030000 | 2024-04-08 2:07PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240503P00030500 | 2024-04-23 10:44AM EDT | 30.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240503P00032000 | 2024-04-02 9:47AM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.