Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00022500 | 2024-05-06 10:13AM EDT | 2024-05-10 | 2.07 | 1.80 | 1.89 | +0.25 | +13.74% | 4 | 3 | 55.08% |
KSS240517C00022500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.94 | 2.02 | 2.25 | 0.00 | - | 12 | 931 | 60.84% |
KSS240621C00022500 | 2024-05-06 1:42PM EDT | 2024-06-21 | 3.00 | 2.98 | 3.10 | +0.06 | +2.04% | 24 | 1,981 | 61.23% |
KSS240719C00022500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.35 | +0.37 | +11.82% | 15 | 161 | 53.71% |
KSS240816C00022500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 3.65 | 3.50 | 3.95 | +0.30 | +8.96% | 1 | 201 | 55.91% |
KSS241018C00022500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.95 | 3.85 | 4.25 | 0.00 | - | 2 | 282 | 52.73% |
KSS250117C00022500 | 2024-05-03 11:33AM EDT | 2025-01-17 | 5.15 | 4.65 | 4.90 | 0.00 | - | 10 | 450 | 51.00% |
KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 53.02% |
KSS260116C00022500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 6.95 | 4.15 | 6.60 | 0.00 | - | 5 | 53 | 47.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00022500 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 13 | 666 | 53.13% |
KSS240517P00022500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | -0.11 | -31.43% | 80 | 11,575 | 50.20% |
KSS240621P00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.38 | 1.42 | 1.53 | -0.09 | -6.12% | 4 | 7,577 | 67.29% |
KSS240719P00022500 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.55 | 1.65 | 1.72 | -0.04 | -2.52% | 26 | 604 | 58.50% |
KSS240816P00022500 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.96 | 1.89 | 1.96 | +0.06 | +3.16% | 14 | 506 | 54.98% |
KSS241018P00022500 | 2024-05-06 1:51PM EDT | 2024-10-18 | 2.68 | 2.51 | 2.71 | +0.04 | +1.52% | 1 | 755 | 54.64% |
KSS250117P00022500 | 2024-05-06 11:12AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | +0.05 | +1.47% | 2 | 5,074 | 55.08% |
KSS251219P00022500 | 2024-05-03 9:41AM EDT | 2025-12-19 | 5.10 | 5.25 | 5.50 | 0.00 | - | 3 | 234 | 53.32% |
KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 5.35 | 5.50 | 0.00 | - | 20 | 298 | 52.54% |