Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00030000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 1 | 1,892 | 148.44% |
KSS240628C00030000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 56 | 90.63% |
KSS240712C00030000 | 2024-06-12 10:00AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 10 | 84.38% |
KSS240719C00030000 | 2024-06-13 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,694 | 67.19% |
KSS240726C00030000 | 2024-06-11 11:10AM EDT | 2024-07-26 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 3 | 87.89% |
KSS240816C00030000 | 2024-06-17 10:01AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 3 | 845 | 52.15% |
KSS240920C00030000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.26 | 0.00 | - | 42 | 23 | 51.47% |
KSS241018C00030000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 0.45 | 0.11 | 0.46 | 0.00 | - | 8 | 522 | 52.93% |
KSS250117C00030000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.98 | 0.66 | 0.96 | 0.00 | - | 3 | 2,916 | 51.47% |
KSS251219C00030000 | 2024-06-13 11:36AM EDT | 2025-12-19 | 2.51 | 1.61 | 2.17 | 0.00 | - | 1 | 818 | 45.70% |
KSS260116C00030000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 2.12 | 1.67 | 2.24 | -0.18 | -7.83% | 2 | 646 | 45.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00030000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 9.40 | 7.70 | 10.55 | 0.00 | - | 13 | 3 | 160.94% |
KSS240719P00030000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 8.40 | 8.45 | 9.20 | 0.00 | - | 8 | 93 | 74.22% |
KSS240816P00030000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 7.21 | 7.45 | 10.65 | 0.00 | - | 1 | 25 | 118.26% |
KSS240920P00030000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 8.10 | 8.90 | 11.05 | 0.00 | - | 4 | 12 | 75.20% |
KSS241018P00030000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 8.27 | 7.25 | 9.50 | 0.00 | - | 2 | 338 | 51.76% |
KSS250117P00030000 | 2024-06-11 3:10PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.85 | 0.00 | - | 4 | 825 | 47.66% |
KSS251219P00030000 | 2024-06-11 3:50PM EDT | 2025-12-19 | 10.00 | 9.55 | 12.55 | 0.00 | - | 208 | 179 | 58.87% |
KSS260116P00030000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 10.30 | 9.00 | 12.20 | 0.00 | - | 10 | 182 | 54.05% |