Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00027500 | 2024-06-17 12:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 2,745 | 93.75% |
KSS240628C00027500 | 2024-06-12 3:12PM EDT | 2024-06-28 | 0.02 | 0.01 | 1.00 | 0.00 | - | - | 18 | 132.81% |
KSS240719C00027500 | 2024-06-17 11:27AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.15 | -0.02 | -25.00% | 21 | 2,185 | 50.59% |
KSS240816C00027500 | 2024-06-17 1:48PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.27 | -0.03 | -12.00% | 4 | 1,056 | 48.24% |
KSS240920C00027500 | 2024-06-17 11:26AM EDT | 2024-09-20 | 0.48 | 0.53 | 0.63 | -0.19 | -28.36% | 4 | 156 | 50.93% |
KSS241018C00027500 | 2024-06-14 1:42PM EDT | 2024-10-18 | 0.76 | 0.70 | 0.78 | 0.00 | - | 21 | 1,331 | 48.68% |
KSS250117C00027500 | 2024-06-14 3:33PM EDT | 2025-01-17 | 1.15 | 1.21 | 1.67 | -0.18 | -13.53% | 1 | 1,369 | 52.39% |
KSS251219C00027500 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.41 | 2.41 | 4.10 | 0.00 | - | 2 | 162 | 56.03% |
KSS260116C00027500 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.45 | 1.34 | 2.99 | 0.00 | - | 19 | 278 | 44.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00027500 | 2024-06-17 1:57PM EDT | 2024-06-21 | 5.91 | 5.75 | 5.85 | +0.41 | +7.64% | 3,039 | 3,403 | 81.25% |
KSS240628P00027500 | 2024-06-12 10:01AM EDT | 2024-06-28 | 4.55 | 5.75 | 5.95 | 0.00 | - | - | 25 | 75.00% |
KSS240719P00027500 | 2024-06-17 1:29PM EDT | 2024-07-19 | 5.87 | 5.75 | 6.85 | +0.42 | +7.71% | 102 | 526 | 80.18% |
KSS240816P00027500 | 2024-06-04 2:52PM EDT | 2024-08-16 | 5.45 | 5.50 | 6.15 | 0.00 | - | 20 | 398 | 52.44% |
KSS240920P00027500 | 2024-06-13 12:19PM EDT | 2024-09-20 | 5.95 | 6.20 | 6.45 | 0.00 | - | 49 | 350 | 51.66% |
KSS241018P00027500 | 2024-06-17 10:47AM EDT | 2024-10-18 | 7.15 | 6.45 | 6.60 | +0.95 | +15.32% | 33 | 1,200 | 49.32% |
KSS250117P00027500 | 2024-06-17 10:28AM EDT | 2025-01-17 | 7.50 | 6.85 | 7.20 | +0.74 | +10.95% | 120 | 668 | 48.05% |
KSS251219P00027500 | 2024-06-12 12:06PM EDT | 2025-12-19 | 7.85 | 7.80 | 10.15 | 0.00 | - | 7 | 333 | 58.47% |
KSS260116P00027500 | 2024-06-10 3:33PM EDT | 2026-01-16 | 8.40 | 7.70 | 8.90 | 0.00 | - | 17 | 191 | 45.56% |