Mercado fechará em 3 h 11 min
BOVESPA
119.407,37 -255,02 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.166,43 -56,51 (-0,11%) PETROLEO CRU
79,76 +1,31 (+1,67%) OURO
2.330,90 -18,20 (-0,77%) Bitcoin USD
65.949,08 -585,38 (-0,88%)
Kohl's Corporation (KSS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:48PM EDT. Mercado aberto.
Preço de exercício:25.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00025000 | 2024-06-17 10:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 3,028 | 64.06% |
| KSS240628C00025000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.34 | 0.00 | - | 3 | 138 | 69.73% |
| KSS240705C00025000 | 2024-06-14 12:12PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.09 | -0.07 | -58.33% | 8 | 121 | 46.29% |
| KSS240712C00025000 | 2024-06-17 11:48AM EDT | 2024-07-12 | 0.13 | 0.11 | 0.16 | -0.12 | -48.00% | 15 | 316 | 46.09% |
| KSS240719C00025000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 0.25 | 0.18 | 0.23 | +0.04 | +19.05% | 17 | 1,152 | 45.70% |
| KSS240726C00025000 | 2024-06-17 10:08AM EDT | 2024-07-26 | 0.20 | 0.21 | 0.30 | -0.21 | -51.22% | 20 | 13 | 45.41% |
| KSS240802C00025000 | 2024-06-14 11:39AM EDT | 2024-08-02 | 0.49 | 0.20 | 0.55 | 0.00 | - | - | 1 | 52.93% |
| KSS240816C00025000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 0.48 | 0.51 | 0.58 | -0.07 | -12.73% | 74 | 1,174 | 47.56% |
| KSS240920C00025000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 1.01 | 0.75 | 1.29 | -0.06 | -5.61% | 21 | 246 | 56.20% |
| KSS241018C00025000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 1.17 | 1.18 | 1.25 | -0.22 | -15.83% | 535 | 735 | 48.58% |
| KSS250117C00025000 | 2024-06-17 11:57AM EDT | 2025-01-17 | 1.87 | 0.89 | 2.98 | -0.21 | -10.10% | 1 | 2,624 | 63.72% |
| KSS251219C00025000 | 2024-06-14 12:43PM EDT | 2025-12-19 | 3.25 | 2.23 | 3.65 | -0.35 | -9.72% | 1 | 434 | 46.14% |
| KSS260116C00025000 | 2024-06-17 11:50AM EDT | 2026-01-16 | 3.45 | 2.44 | 3.90 | -0.45 | -11.54% | 1 | 205 | 47.31% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00025000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 3.48 | 2.49 | 4.35 | +0.32 | +10.13% | 2 | 1,978 | 205.27% |
| KSS240628P00025000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 2.94 | 3.35 | 4.10 | 0.00 | - | 1 | 51 | 81.84% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 2024-07-05 | 2.48 | 2.72 | 3.90 | 0.00 | - | 1 | 3 | 77.64% |
| KSS240712P00025000 | 2024-06-12 9:47AM EDT | 2024-07-12 | 2.15 | 2.35 | 4.30 | 0.00 | - | 3 | 3 | 87.50% |
| KSS240719P00025000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 3.55 | 3.45 | 3.60 | +0.04 | +0.97% | 8,001 | 9,740 | 41.21% |
| KSS240816P00025000 | 2024-06-17 12:26PM EDT | 2024-08-16 | 3.65 | 3.70 | 4.00 | -0.10 | -2.67% | 6 | 5,702 | 46.97% |
| KSS240920P00025000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 4.21 | 4.40 | 5.90 | 0.00 | - | 40 | 336 | 66.31% |
| KSS241018P00025000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 4.95 | 2.77 | 4.65 | +0.70 | +16.47% | 175 | 429 | 47.83% |
| KSS250117P00025000 | 2024-06-14 10:46AM EDT | 2025-01-17 | 5.05 | 4.00 | 6.95 | 0.00 | - | 43 | 1,982 | 71.83% |
| KSS251219P00025000 | 2024-06-10 10:59AM EDT | 2025-12-19 | 6.95 | 6.65 | 7.05 | 0.00 | - | 3 | 232 | 45.84% |
| KSS260116P00025000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 6.68 | 6.80 | 7.10 | 0.00 | - | 1 | 376 | 45.18% |
© 2024 Yahoo. Todos os direitos reservados.